Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.92 39.24 38.80 39.22 610,865 +0.47(+1.21%)
Mar 29, 2012 38.69 38.98 38.44 38.75 515,618 -0.23(-0.59%)
Mar 28, 2012 39.18 39.25 38.68 38.98 433,924 -0.32(-0.81%)
Mar 27, 2012 38.99 39.35 38.93 39.30 551,188 +0.38(+0.98%)
Mar 26, 2012 39.06 39.19 38.75 38.92 739,412 +0.16(+0.41%)
Mar 23, 2012 38.72 38.86 38.48 38.76 554,998 +0.16(+0.41%)
Mar 22, 2012 38.78 38.94 38.45 38.60 608,094 -0.46(-1.18%)
Mar 21, 2012 39.03 39.23 38.80 39.06 421,361 +0.11(+0.28%)
Mar 20, 2012 38.77 39.18 38.42 38.95 681,756 +0.26(+0.67%)
Mar 19, 2012 39.14 39.21 38.68 38.69 757,317 -0.37(-0.95%)
Mar 16, 2012 39.38 39.68 39.06 39.06 1,424,455 -0.32(-0.81%)
Mar 15, 2012 39.67 39.76 39.09 39.38 508,993 -0.32(-0.81%)
Mar 14, 2012 39.93 40.14 39.65 39.70 589,017 -0.31(-0.77%)
Mar 13, 2012 39.77 40.08 39.62 40.01 542,707 +0.36(+0.91%)
Mar 12, 2012 39.44 39.65 39.38 39.65 394,608 +0.27(+0.69%)
Mar 09, 2012 39.31 39.49 39.01 39.38 404,852 +0.07(+0.18%)
Mar 08, 2012 39.45 39.56 39.10 39.31 397,477 -0.09(-0.23%)
Mar 07, 2012 39.52 39.78 39.23 39.40 376,439 -0.11(-0.28%)
Mar 06, 2012 39.50 39.61 39.22 39.51 467,882 -0.27(-0.68%)
Mar 05, 2012 39.38 39.81 39.17 39.78 487,774 +0.31(+0.79%)
Mar 02, 2012 39.45 39.62 39.15 39.47 538,280 -0.19(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.