Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 38.00 38.35 37.52 38.00 488,547 -0.26(-0.68%)
Jul 29, 2010 39.69 39.69 37.71 38.26 700,658 -1.27(-3.21%)
Jul 28, 2010 39.98 39.99 39.42 39.53 266,866 -0.45(-1.13%)
Jul 27, 2010 39.50 40.00 39.44 39.98 288,553 +0.49(+1.24%)
Jul 26, 2010 38.87 39.49 38.81 39.49 206,922 +0.62(+1.60%)
Jul 23, 2010 38.66 39.00 38.48 38.87 260,093 +0.06(+0.15%)
Jul 22, 2010 38.11 38.98 38.04 38.81 321,031 +1.01(+2.67%)
Jul 21, 2010 38.51 38.51 37.69 37.80 266,675 -0.51(-1.33%)
Jul 20, 2010 37.44 38.33 37.33 38.31 202,906 +0.41(+1.08%)
Jul 19, 2010 37.49 37.95 37.36 37.90 207,142 +0.41(+1.09%)
Jul 16, 2010 37.49 38.53 37.47 37.49 234,010 -1.06(-2.75%)
Jul 15, 2010 38.19 38.65 37.94 38.55 234,485 +0.29(+0.76%)
Jul 14, 2010 38.21 38.34 37.83 38.26 204,940 -0.07(-0.18%)
Jul 13, 2010 38.03 38.39 37.79 38.33 286,054 +0.55(+1.47%)
Jul 12, 2010 37.63 38.06 37.20 37.77 292,191 +0.20(+0.52%)
Jul 09, 2010 37.58 37.63 37.35 37.58 160,124 +0.11(+0.29%)
Jul 08, 2010 37.38 37.57 37.17 37.47 328,429 +0.32(+0.86%)
Jul 07, 2010 36.43 37.17 36.43 37.15 436,429 +0.69(+1.89%)
Jul 06, 2010 36.10 36.65 35.93 36.46 1,496 +0.66(+1.84%)
Jul 02, 2010 35.80 35.98 35.54 35.80 383,666 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.