Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 38.72 38.83 38.54 38.65 364,920 -0.09(-0.23%)
Mar 30, 2010 38.45 38.83 38.17 38.74 349,341 +0.31(+0.81%)
Mar 29, 2010 38.20 38.48 37.91 38.43 203,101 +0.43(+1.13%)
Mar 26, 2010 37.80 38.09 37.70 38.00 146,253 +0.15(+0.40%)
Mar 25, 2010 38.05 38.22 37.66 37.85 163,033 +0.06(+0.16%)
Mar 24, 2010 38.26 38.26 37.78 37.79 228,028 -0.34(-0.89%)
Mar 23, 2010 37.90 38.20 37.85 38.13 115,259 +0.15(+0.39%)
Mar 22, 2010 37.88 37.98 37.69 37.98 137,470 -0.09(-0.24%)
Mar 19, 2010 37.88 38.12 37.73 38.07 311,608 +0.19(+0.50%)
Mar 18, 2010 37.98 38.00 37.70 37.88 141,742 -0.02(-0.05%)
Mar 17, 2010 37.80 38.00 37.74 37.90 117,874 +0.22(+0.58%)
Mar 16, 2010 37.39 37.78 37.26 37.68 133,053 +0.18(+0.48%)
Mar 15, 2010 37.28 37.50 37.21 37.50 167,930 -0.08(-0.21%)
Mar 12, 2010 37.35 37.61 37.17 37.58 235,925 +0.33(+0.89%)
Mar 11, 2010 36.71 37.25 36.71 37.25 149,127 +0.30(+0.81%)
Mar 10, 2010 36.68 36.95 36.62 36.95 341,356 +0.13(+0.35%)
Mar 09, 2010 36.85 36.98 36.65 36.82 179,243 -0.09(-0.24%)
Mar 08, 2010 37.10 37.24 36.83 36.91 260,653 -0.34(-0.91%)
Mar 05, 2010 37.02 37.25 36.88 37.25 117,370 +0.38(+1.03%)
Mar 04, 2010 36.76 36.93 36.67 36.87 182,742 +0.01(+0.03%)
Mar 03, 2010 37.01 37.05 36.71 36.86 163,377 -0.14(-0.38%)
Mar 02, 2010 36.95 37.05 36.78 37.00 169,377 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.