Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 36.61 36.68 36.11 36.33 164,274 -0.18(-0.49%)
Feb 25, 2010 35.98 36.51 35.85 36.51 161,147 -0.01(-0.03%)
Feb 24, 2010 36.29 36.59 36.09 36.52 189,380 +0.22(+0.61%)
Feb 23, 2010 36.61 36.64 36.16 36.30 252,702 -0.27(-0.74%)
Feb 22, 2010 36.58 36.86 36.53 36.57 175,987 +0.05(+0.14%)
Feb 19, 2010 35.86 36.58 35.64 36.52 281,137 +0.66(+1.84%)
Feb 18, 2010 35.87 35.99 35.55 35.86 356,345 +0.11(+0.31%)
Feb 17, 2010 35.59 35.75 35.33 35.75 300,456 -0.05(-0.14%)
Feb 16, 2010 35.60 35.80 35.30 35.80 316,307 +0.50(+1.42%)
Feb 12, 2010 35.30 35.30 35.30 0 +0.18(+0.51%)
Feb 11, 2010 34.60 35.23 34.54 35.12 150,577 +0.50(+1.44%)
Feb 10, 2010 34.90 34.90 34.26 34.62 209,236 -0.33(-0.94%)
Feb 09, 2010 35.03 35.24 34.60 34.95 212,127 +0.13(+0.37%)
Feb 08, 2010 35.09 35.29 34.79 34.82 179,172 -0.18(-0.51%)
Feb 05, 2010 35.30 35.43 34.45 35.00 334,670 -0.22(-0.62%)
Feb 04, 2010 35.21 35.72 34.79 35.22 302,139 -0.07(-0.20%)
Feb 03, 2010 35.59 35.67 35.22 35.29 268,022 -0.34(-0.95%)
Feb 02, 2010 35.52 36.00 35.29 35.63 366,804 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.