Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.14 36.27 35.82 35.85 440,131 -0.33(-0.91%)
Dec 30, 2010 36.16 36.40 36.13 36.18 242,417 -0.01(-0.03%)
Dec 29, 2010 36.49 36.51 36.19 36.19 337,620 -0.21(-0.58%)
Dec 28, 2010 36.48 36.51 36.19 36.40 394,784 -0.03(-0.08%)
Dec 27, 2010 36.34 36.54 36.20 36.43 250,234 +0.09(+0.25%)
Dec 23, 2010 36.25 36.42 36.07 36.34 362,205 +0.15(+0.41%)
Dec 22, 2010 35.88 36.22 35.88 36.19 463,852 +0.27(+0.75%)
Dec 21, 2010 35.68 35.98 35.55 35.92 439,099 +0.26(+0.73%)
Dec 20, 2010 35.80 35.94 35.51 35.66 420,220 +0.05(+0.14%)
Dec 17, 2010 35.97 35.97 35.51 35.61 840,691 -0.37(-1.03%)
Dec 16, 2010 35.45 35.98 35.33 35.98 468,247 +0.55(+1.55%)
Dec 15, 2010 35.96 35.96 35.17 35.43 612,952 -0.37(-1.03%)
Dec 14, 2010 35.84 36.07 35.66 35.80 622,083 -0.03(-0.08%)
Dec 13, 2010 36.05 36.14 35.76 35.83 590,166 -0.10(-0.28%)
Dec 10, 2010 35.80 36.01 35.62 35.93 790,714 +0.17(+0.48%)
Dec 09, 2010 35.70 35.94 35.17 35.76 1,155,572 +0.26(+0.73%)
Dec 08, 2010 35.01 35.60 34.21 35.50 2,415,664 +0.52(+1.49%)
Dec 07, 2010 35.81 35.84 34.94 34.98 3,496,444 -2.15(-5.79%)
Dec 06, 2010 37.48 37.59 37.04 37.13 759,980 -0.32(-0.85%)
Dec 03, 2010 37.60 37.81 37.07 37.45 458,333 -0.29(-0.77%)
Dec 02, 2010 37.26 37.97 37.08 37.74 409,380 +0.54(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.