Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.49	35.63	35.15	35.29	294,209	+0.04(+0.11%)
Jan 28, 2010	35.37	35.41	35.25	35.25	195,951	-0.01(-0.03%)
Jan 27, 2010	35.69	35.79	35.00	35.26	272,829	-0.41(-1.15%)
Jan 26, 2010	35.72	36.08	35.45	35.67	197,115	-0.24(-0.67%)
Jan 25, 2010	35.77	36.00	35.51	35.91	179,871	+0.33(+0.93%)
Jan 22, 2010	36.20	36.29	35.53	35.58	223,048	-0.52(-1.44%)
Jan 21, 2010	36.67	37.01	35.70	36.10	240,571	-0.65(-1.77%)
Jan 20, 2010	36.94	37.05	36.45	36.75	149,303	-0.49(-1.32%)
Jan 19, 2010	36.58	37.24	36.58	37.24	243,504	+0.83(+2.28%)
Jan 15, 2010		36.41	36.41	36.41	0	-0.34(-0.93%)
Jan 14, 2010	36.47	37.04	36.47	36.75	181,371	+0.07(+0.19%)
Jan 13, 2010	36.60	36.99	36.29	36.68	233,060	+0.31(+0.85%)
Jan 12, 2010	36.47	36.81	36.23	36.37	222,440	-0.19(-0.52%)
Jan 11, 2010	36.21	36.59	36.02	36.56	251,257	+0.59(+1.64%)
Jan 08, 2010	35.94	36.01	35.58	35.97	187,026	+0.09(+0.25%)
Jan 07, 2010	35.71	35.96	35.52	35.88	208,201	+0.18(+0.50%)
Jan 06, 2010	36.27	36.35	35.55	35.70	390,436	-0.57(-1.57%)
Jan 05, 2010	36.85	36.91	35.50	36.27	546,563	-0.73(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.