Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.75 35.75 34.63 34.68 510,270 -1.12(-3.13%)
Feb 28, 2008 36.05 36.16 35.70 35.80 353,400 -0.36(-1.00%)
Feb 27, 2008 36.54 36.54 36.10 36.16 375,200 -0.28(-0.77%)
Feb 26, 2008 36.16 36.55 36.14 36.44 460,750 +0.02(+0.05%)
Feb 25, 2008 35.69 36.47 35.65 36.42 464,800 +0.77(+2.16%)
Feb 22, 2008 35.80 35.91 35.32 35.65 687,801 -0.12(-0.34%)
Feb 21, 2008 36.64 36.71 35.73 35.77 554,825 -0.73(-2.00%)
Feb 20, 2008 36.03 36.74 35.94 36.50 556,200 +0.23(+0.63%)
Feb 19, 2008 36.69 36.83 36.07 36.27 392,750 -0.11(-0.30%)
Feb 18, 2008 36.37 36.45 35.99 36.38 0 +0.00(+0.00%)
Feb 15, 2008 36.37 36.45 35.99 36.38 336,519 -0.05(-0.14%)
Feb 14, 2008 36.46 36.80 36.23 36.43 542,525 -0.01(-0.03%)
Feb 13, 2008 37.47 37.47 36.28 36.44 574,379 -0.66(-1.78%)
Feb 12, 2008 36.99 37.30 36.83 37.10 445,349 +0.22(+0.60%)
Feb 11, 2008 36.89 36.93 36.29 36.88 417,271 -0.04(-0.11%)
Feb 08, 2008 36.76 37.29 36.71 36.92 416,861 +0.16(+0.44%)
Feb 07, 2008 37.30 37.30 35.60 36.76 804,851 -0.87(-2.31%)
Feb 06, 2008 38.10 38.20 37.51 37.63 291,000 -0.21(-0.55%)
Feb 05, 2008 38.42 38.75 37.84 37.84 401,982 -1.19(-3.05%)
Feb 04, 2008 38.46 39.13 38.26 39.03 488,100 +0.57(+1.48%)
Feb 01, 2008 37.85 38.65 37.71 38.46 547,172 +0.61(+1.61%)
Jan 31, 2008 36.50 38.00 36.42 37.85 642,608 +0.87(+2.35%)
Jan 30, 2008 37.33 37.83 36.63 36.98 561,641 -0.51(-1.36%)
Jan 29, 2008 37.42 37.51 37.13 37.49 490,766 +0.29(+0.78%)
Jan 28, 2008 36.81 37.35 36.69 37.20 411,500 +0.32(+0.87%)
Jan 25, 2008 36.96 37.13 36.73 36.88 848,640 +0.06(+0.16%)
Jan 24, 2008 37.85 37.85 36.70 36.82 613,800 -0.87(-2.31%)
Jan 23, 2008 35.63 37.72 35.63 37.69 885,211 +1.31(+3.60%)
Jan 22, 2008 36.01 36.89 35.49 36.38 979,668 -0.31(-0.84%)
Jan 21, 2008 37.23 37.24 36.37 36.69 0 +0.00(+0.00%)
Jan 18, 2008 37.23 37.24 36.37 36.69 848,141 -0.44(-1.19%)
Jan 17, 2008 37.75 38.02 37.08 37.13 870,900 -0.59(-1.56%)
Jan 16, 2008 37.32 37.85 37.28 37.72 1,059,800 +0.33(+0.88%)
Jan 15, 2008 37.63 37.85 37.31 37.39 586,100 -0.57(-1.50%)
Jan 14, 2008 38.54 38.69 37.75 37.96 818,470 -0.43(-1.12%)
Jan 11, 2008 37.85 38.62 37.63 38.39 721,800 +0.31(+0.81%)
Jan 10, 2008 37.65 38.27 37.65 38.08 653,900 +0.08(+0.21%)
Jan 09, 2008 37.30 38.07 37.30 38.00 679,200 +0.63(+1.69%)
Jan 08, 2008 37.27 37.88 37.22 37.37 606,300 +0.10(+0.27%)
Jan 07, 2008 37.00 37.47 36.75 37.27 694,500 +0.47(+1.28%)
Jan 04, 2008 36.59 37.10 36.51 36.80 524,200 -0.13(-0.35%)
Jan 03, 2008 37.23 37.55 36.87 36.93 623,800 -0.37(-0.99%)
Jan 02, 2008 37.46 37.57 36.96 37.30 1,004,030 -0.34(-0.90%)
Jan 01, 2008 37.43 37.73 37.30 37.64 0 +0.00(+0.00%)
Dec 31, 2007 37.43 37.73 37.30 37.64 689,902 +0.22(+0.59%)
Dec 28, 2007 37.64 37.65 37.25 37.42 404,131 +0.04(+0.11%)
Dec 27, 2007 37.55 37.73 37.30 37.38 616,669 +0.11(+0.30%)
Dec 26, 2007 37.28 37.45 37.10 37.27 468,954 +0.01(+0.03%)
Dec 24, 2007 36.83 37.52 36.83 37.26 205,014 +0.09(+0.24%)
Dec 21, 2007 36.48 37.17 36.40 37.17 761,300 +0.88(+2.42%)
Dec 20, 2007 36.27 36.33 36.02 36.29 712,208 +0.05(+0.14%)
Dec 19, 2007 36.01 36.37 36.01 36.24 617,490 +0.09(+0.25%)
Dec 18, 2007 35.77 36.18 35.42 36.15 1,029,000 +0.34(+0.95%)
Dec 17, 2007 36.23 36.23 35.80 35.81 630,100 -0.44(-1.21%)
Dec 14, 2007 36.70 36.98 36.24 36.25 555,100 -0.88(-2.37%)
Dec 13, 2007 37.04 37.24 36.76 37.13 899,700 -0.18(-0.48%)
Dec 12, 2007 38.05 38.19 37.10 37.31 1,289,600 -0.33(-0.88%)
Dec 11, 2007 38.24 38.27 37.59 37.64 786,901 -0.58(-1.52%)
Dec 10, 2007 38.08 38.33 37.94 38.22 526,540 -0.10(-0.26%)
Dec 07, 2007 38.65 38.65 38.09 38.32 297,000 -0.19(-0.49%)
Dec 06, 2007 37.98 38.52 37.91 38.51 397,201 +0.40(+1.05%)
Dec 05, 2007 37.85 38.18 37.64 38.11 373,700 +0.57(+1.52%)
Dec 04, 2007 37.00 37.69 36.96 37.54 553,100 +0.39(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.