Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 39.33 39.37 38.86 38.91 156,100 -0.32(-0.82%)
Dec 28, 2006 39.50 39.50 39.23 39.23 111,600 -0.22(-0.56%)
Dec 27, 2006 39.30 39.64 39.30 39.45 209,100 +0.18(+0.46%)
Dec 26, 2006 38.96 39.28 38.87 39.27 154,600 +0.35(+0.90%)
Dec 22, 2006 38.99 39.05 38.75 38.92 109,100 +0.00(+0.00%)
Dec 21, 2006 39.15 39.44 38.77 38.92 179,100 -0.27(-0.69%)
Dec 20, 2006 39.33 39.37 39.13 39.19 153,900 -0.11(-0.28%)
Dec 19, 2006 38.96 39.40 38.86 39.30 215,300 +0.28(+0.72%)
Dec 18, 2006 39.49 39.58 38.91 39.02 392,900 -0.42(-1.06%)
Dec 15, 2006 39.61 40.09 39.29 39.44 414,600 +0.04(+0.10%)
Dec 14, 2006 39.27 39.60 39.27 39.40 206,300 +0.12(+0.31%)
Dec 13, 2006 39.40 39.59 39.18 39.28 410,400 -0.18(-0.46%)
Dec 12, 2006 39.46 39.60 39.30 39.46 374,600 +0.00(+0.00%)
Dec 11, 2006 39.36 39.50 39.20 39.46 483,600 +0.16(+0.41%)
Dec 08, 2006 39.45 39.55 39.21 39.30 410,400 -0.19(-0.48%)
Dec 07, 2006 39.70 39.93 39.40 39.49 541,100 -0.16(-0.40%)
Dec 06, 2006 39.65 39.82 39.55 39.65 543,600 +0.15(+0.38%)
Dec 05, 2006 39.12 39.72 39.12 39.50 868,800 +0.43(+1.10%)
Dec 04, 2006 38.65 39.33 38.65 39.07 472,200 +0.51(+1.32%)
Dec 01, 2006 38.23 38.61 38.11 38.56 698,700 +0.15(+0.39%)
Nov 30, 2006 38.66 38.83 38.32 38.41 629,800 -0.16(-0.41%)
Nov 29, 2006 37.88 38.58 37.88 38.57 217,700 +0.76(+2.01%)
Nov 28, 2006 37.32 37.88 37.32 37.81 418,500 +0.53(+1.42%)
Nov 27, 2006 37.73 37.73 37.18 37.28 350,700 -0.46(-1.22%)
Nov 24, 2006 37.73 37.79 37.68 37.74 185,500 -0.05(-0.13%)
Nov 22, 2006 37.85 37.96 37.66 37.79 321,200 -0.09(-0.24%)
Nov 21, 2006 38.01 38.04 37.79 37.88 302,600 -0.12(-0.32%)
Nov 20, 2006 37.88 38.06 37.83 38.00 274,800 +0.07(+0.18%)
Nov 17, 2006 37.92 38.05 37.70 37.93 302,700 +0.05(+0.13%)
Nov 16, 2006 37.91 38.09 37.78 37.88 318,600 -0.03(-0.08%)
Nov 15, 2006 38.00 38.00 37.76 37.91 295,800 -0.25(-0.66%)
Nov 14, 2006 38.02 38.30 37.84 38.16 523,300 +0.28(+0.74%)
Nov 13, 2006 37.70 37.92 37.61 37.88 399,200 +0.13(+0.34%)
Nov 10, 2006 38.00 38.12 37.72 37.75 425,800 -0.18(-0.47%)
Nov 09, 2006 38.03 38.07 37.73 37.93 335,200 -0.07(-0.18%)
Nov 08, 2006 37.60 38.04 37.60 38.00 282,600 +0.36(+0.96%)
Nov 07, 2006 37.85 37.93 37.58 37.64 213,200 -0.08(-0.21%)
Nov 06, 2006 37.74 37.82 37.48 37.72 242,000 +0.11(+0.29%)
Nov 03, 2006 37.75 37.98 37.41 37.61 420,100 +0.06(+0.16%)
Nov 02, 2006 37.31 37.64 37.30 37.55 676,600 +0.07(+0.19%)
Nov 01, 2006 37.55 37.61 37.45 37.48 485,500 -0.02(-0.05%)
Oct 31, 2006 37.50 37.60 37.40 37.50 595,600 +0.00(+0.00%)
Oct 30, 2006 37.41 37.63 37.39 37.50 579,800 +0.05(+0.13%)
Oct 27, 2006 38.60 38.66 37.35 37.45 1,245,900 -0.15(-0.40%)
Oct 26, 2006 38.05 38.05 37.60 37.60 529,600 -0.53(-1.39%)
Oct 25, 2006 38.02 38.31 38.00 38.13 372,300 +0.21(+0.55%)
Oct 24, 2006 37.75 37.93 37.75 37.92 269,100 -0.03(-0.08%)
Oct 23, 2006 37.56 38.10 37.45 37.95 309,900 +0.40(+1.07%)
Oct 20, 2006 37.49 37.70 37.42 37.55 201,700 +0.06(+0.16%)
Oct 19, 2006 37.15 37.53 37.11 37.49 269,300 +0.25(+0.67%)
Oct 18, 2006 37.25 37.48 37.17 37.24 478,700 +0.04(+0.11%)
Oct 17, 2006 37.24 37.50 37.16 37.20 215,400 -0.04(-0.11%)
Oct 16, 2006 37.03 37.30 37.03 37.24 140,100 +0.11(+0.30%)
Oct 13, 2006 36.93 37.19 36.88 37.13 219,800 +0.29(+0.79%)
Oct 12, 2006 36.58 36.90 36.44 36.84 261,800 +0.29(+0.79%)
Oct 11, 2006 36.40 36.70 36.40 36.55 308,400 +0.10(+0.27%)
Oct 10, 2006 36.40 36.50 36.04 36.45 293,500 +0.06(+0.16%)
Oct 09, 2006 36.48 36.60 36.29 36.39 218,700 -0.17(-0.46%)
Oct 06, 2006 36.88 36.86 36.38 36.56 258,200 -0.32(-0.87%)
Oct 05, 2006 36.80 36.95 36.76 36.88 383,900 -0.07(-0.19%)
Oct 04, 2006 36.35 36.95 36.28 36.95 227,700 +0.60(+1.65%)
Oct 03, 2006 36.27 36.39 36.12 36.35 335,900 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.