Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 36.47 37.48 36.44 37.35 730,800 +1.05(+2.89%)
Aug 30, 2005 36.22 36.38 36.05 36.30 283,000 +0.18(+0.50%)
Aug 29, 2005 35.40 36.28 35.35 36.12 584,400 +0.43(+1.20%)
Aug 26, 2005 35.90 36.01 35.64 35.69 224,600 -0.31(-0.86%)
Aug 25, 2005 36.01 36.18 35.84 36.00 237,100 -0.09(-0.25%)
Aug 24, 2005 36.36 36.60 36.08 36.09 259,400 -0.27(-0.74%)
Aug 23, 2005 36.45 36.50 36.28 36.36 196,100 -0.02(-0.05%)
Aug 22, 2005 36.17 36.41 36.15 36.38 233,800 +0.36(+1.00%)
Aug 19, 2005 35.75 36.12 35.69 36.02 269,400 +0.25(+0.70%)
Aug 18, 2005 35.50 35.91 35.29 35.77 755,200 +0.09(+0.25%)
Aug 17, 2005 35.95 36.08 35.63 35.68 318,000 -0.47(-1.30%)
Aug 16, 2005 37.01 37.01 36.14 36.15 308,800 -0.87(-2.35%)
Aug 15, 2005 36.83 37.08 36.64 37.02 164,300 +0.19(+0.52%)
Aug 12, 2005 36.55 36.92 36.39 36.83 262,600 +0.14(+0.38%)
Aug 11, 2005 36.62 37.11 36.46 36.69 290,000 +0.17(+0.47%)
Aug 10, 2005 36.65 37.08 36.22 36.52 327,200 -0.14(-0.38%)
Aug 09, 2005 36.60 36.88 36.53 36.66 259,100 -0.08(-0.22%)
Aug 08, 2005 37.43 37.51 36.61 36.74 473,100 -0.79(-2.10%)
Aug 05, 2005 38.00 38.00 37.07 37.53 197,600 -0.67(-1.75%)
Aug 04, 2005 38.44 38.58 38.06 38.20 181,200 -0.38(-0.98%)
Aug 03, 2005 38.70 39.09 38.48 38.58 148,400 -0.12(-0.31%)
Aug 02, 2005 38.43 38.88 38.32 38.70 220,300 +0.30(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.