Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 30.12 30.50 30.12 30.49 246,200 +0.37(+1.23%)
Aug 30, 2004 30.10 30.20 30.03 30.12 146,400 -0.08(-0.26%)
Aug 27, 2004 30.18 30.26 30.10 30.20 228,200 +0.00(+0.00%)
Aug 26, 2004 30.05 30.27 29.99 30.20 187,600 +0.06(+0.20%)
Aug 25, 2004 29.67 30.18 29.66 30.14 368,400 +0.46(+1.55%)
Aug 24, 2004 29.60 29.69 29.50 29.68 121,300 +0.08(+0.27%)
Aug 23, 2004 29.65 29.74 29.42 29.60 186,900 -0.14(-0.47%)
Aug 20, 2004 29.36 29.74 29.20 29.74 190,400 +0.28(+0.95%)
Aug 19, 2004 29.40 29.51 29.23 29.46 138,300 -0.12(-0.41%)
Aug 18, 2004 29.40 29.61 29.12 29.58 130,200 +0.25(+0.85%)
Aug 17, 2004 29.50 29.50 29.27 29.33 147,500 -0.17(-0.58%)
Aug 16, 2004 29.20 29.50 29.10 29.50 240,600 +0.49(+1.69%)
Aug 13, 2004 29.18 29.18 28.82 29.01 137,200 -0.02(-0.07%)
Aug 12, 2004 29.00 29.17 28.95 29.03 220,900 +0.01(+0.03%)
Aug 11, 2004 29.28 29.28 28.97 29.02 553,000 -0.47(-1.59%)
Aug 10, 2004 29.30 29.53 29.18 29.49 542,400 +0.21(+0.72%)
Aug 09, 2004 29.48 29.54 29.19 29.28 193,600 -0.01(-0.03%)
Aug 06, 2004 29.17 29.51 29.17 29.29 305,500 +0.15(+0.51%)
Aug 05, 2004 29.75 29.75 29.12 29.14 174,700 -0.61(-2.05%)
Aug 04, 2004 29.45 29.92 29.41 29.75 277,400 +0.20(+0.68%)
Aug 03, 2004 29.40 29.59 29.26 29.55 216,200 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.