Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 22.26 22.52 22.06 22.15 240,800 -0.22(-0.98%)
Feb 27, 2003 22.27 22.47 22.13 22.37 247,100 +0.13(+0.58%)
Feb 26, 2003 22.50 22.50 22.13 22.24 290,700 -0.24(-1.07%)
Feb 25, 2003 22.32 22.67 22.31 22.48 343,800 +0.00(+0.00%)
Feb 24, 2003 22.75 22.85 22.48 22.48 248,700 -0.37(-1.62%)
Feb 21, 2003 22.65 23.09 22.48 22.85 291,900 +0.35(+1.56%)
Feb 20, 2003 22.30 22.55 22.28 22.50 324,800 +0.09(+0.40%)
Feb 19, 2003 22.55 22.55 22.24 22.41 305,800 -0.11(-0.49%)
Feb 18, 2003 22.50 22.62 22.37 22.52 264,200 +0.14(+0.63%)
Feb 14, 2003 22.20 22.40 22.05 22.38 297,100 +0.18(+0.81%)
Feb 13, 2003 22.05 22.29 22.00 22.20 516,800 +0.12(+0.54%)
Feb 12, 2003 22.01 22.20 22.00 22.08 2,798,500 -0.08(-0.36%)
Feb 11, 2003 22.35 22.42 21.90 22.16 726,700 -0.04(-0.18%)
Feb 10, 2003 22.35 22.50 22.05 22.20 234,100 -0.25(-1.11%)
Feb 07, 2003 22.75 22.75 22.41 22.45 157,100 -0.20(-0.88%)
Feb 06, 2003 22.65 22.80 22.38 22.65 197,200 +0.04(+0.18%)
Feb 05, 2003 23.08 23.14 22.51 22.61 278,100 -0.37(-1.61%)
Feb 04, 2003 22.96 23.08 22.79 22.98 198,700 +0.17(+0.75%)
Feb 03, 2003 22.75 22.97 22.72 22.81 302,800 -0.04(-0.18%)
Jan 31, 2003 23.20 23.20 22.71 22.85 574,300 -0.35(-1.51%)
Jan 30, 2003 23.39 23.48 23.00 23.20 223,100 -0.29(-1.23%)
Jan 29, 2003 23.51 23.58 22.85 23.49 198,800 +0.01(+0.04%)
Jan 28, 2003 23.01 23.65 23.01 23.48 175,600 +0.49(+2.13%)
Jan 27, 2003 23.15 23.30 22.93 22.99 137,300 -0.41(-1.75%)
Jan 24, 2003 23.90 23.90 23.36 23.40 226,200 -0.47(-1.97%)
Jan 23, 2003 23.59 24.07 23.59 23.87 166,500 +0.34(+1.44%)
Jan 22, 2003 23.65 23.78 23.46 23.53 187,000 -0.08(-0.34%)
Jan 21, 2003 23.55 23.68 23.40 23.61 157,500 +0.10(+0.43%)
Jan 17, 2003 23.84 23.95 23.47 23.51 143,300 -0.33(-1.38%)
Jan 16, 2003 23.75 23.95 23.72 23.84 202,600 +0.09(+0.38%)
Jan 15, 2003 23.85 23.89 23.65 23.75 276,300 -0.08(-0.34%)
Jan 14, 2003 24.25 24.45 23.82 23.83 197,800 -0.40(-1.65%)
Jan 13, 2003 24.40 24.50 24.03 24.23 149,200 -0.17(-0.70%)
Jan 10, 2003 24.31 24.52 24.15 24.40 142,400 -0.01(-0.04%)
Jan 09, 2003 24.60 24.76 24.20 24.41 179,200 -0.06(-0.25%)
Jan 08, 2003 24.49 24.80 24.43 24.47 184,500 -0.09(-0.37%)
Jan 07, 2003 25.18 25.30 24.30 24.56 209,700 -0.62(-2.46%)
Jan 06, 2003 24.70 25.41 24.62 25.18 206,000 +0.63(+2.57%)
Jan 03, 2003 24.70 24.70 24.47 24.55 251,100 -0.11(-0.45%)
Jan 02, 2003 24.36 24.67 24.31 24.66 192,500 +0.36(+1.48%)
Dec 31, 2002 24.42 24.48 24.15 24.30 266,600 -0.11(-0.45%)
Dec 30, 2002 24.15 24.49 24.10 24.41 177,500 +0.28(+1.16%)
Dec 27, 2002 24.55 24.59 24.06 24.13 123,800 -0.39(-1.59%)
Dec 26, 2002 24.21 24.73 24.21 24.52 122,600 +0.11(+0.45%)
Dec 24, 2002 24.50 24.54 24.35 24.41 54,200 -0.08(-0.33%)
Dec 23, 2002 24.35 24.50 24.21 24.49 178,000 +0.14(+0.57%)
Dec 20, 2002 24.49 24.67 24.35 24.35 200,600 -0.07(-0.29%)
Dec 19, 2002 24.45 24.84 24.21 24.42 117,500 +0.07(+0.29%)
Dec 18, 2002 24.65 24.65 24.29 24.35 107,300 -0.26(-1.06%)
Dec 17, 2002 24.99 24.99 24.50 24.61 248,100 -0.39(-1.56%)
Dec 16, 2002 24.26 25.00 24.24 25.00 162,200 +0.74(+3.05%)
Dec 13, 2002 24.50 24.50 24.16 24.26 151,200 -0.26(-1.06%)
Dec 12, 2002 24.30 24.65 24.00 24.52 175,200 +0.22(+0.91%)
Dec 11, 2002 24.00 24.38 23.98 24.30 224,100 +0.19(+0.79%)
Dec 10, 2002 24.15 24.23 23.96 24.11 170,000 +0.00(+0.00%)
Dec 09, 2002 24.13 24.23 23.93 24.11 197,200 -0.11(-0.45%)
Dec 06, 2002 24.00 24.22 23.85 24.22 134,700 +0.19(+0.79%)
Dec 05, 2002 23.92 24.11 23.90 24.03 197,000 +0.08(+0.33%)
Dec 04, 2002 24.00 24.32 23.94 23.95 165,900 -0.11(-0.46%)
Dec 03, 2002 23.97 24.25 23.95 24.06 167,600 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.