Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 27.68 27.92 27.47 27.83 136,700 +0.25(+0.91%)
Aug 28, 2003 27.57 27.64 27.30 27.58 111,100 +0.01(+0.04%)
Aug 27, 2003 27.68 27.68 27.33 27.57 163,500 +0.06(+0.22%)
Aug 26, 2003 27.25 27.51 27.12 27.51 150,600 +0.16(+0.59%)
Aug 25, 2003 27.46 27.50 27.31 27.35 117,600 -0.08(-0.29%)
Aug 22, 2003 27.81 27.89 27.34 27.43 165,700 -0.40(-1.44%)
Aug 21, 2003 27.77 27.90 27.69 27.83 143,600 +0.10(+0.36%)
Aug 20, 2003 27.52 27.76 27.38 27.73 151,500 +0.21(+0.76%)
Aug 19, 2003 27.70 27.72 27.35 27.52 175,000 +0.02(+0.07%)
Aug 18, 2003 27.66 27.74 27.50 27.50 114,700 -0.15(-0.54%)
Aug 15, 2003 27.35 27.66 27.30 27.65 156,100 +0.37(+1.36%)
Aug 14, 2003 27.35 27.50 27.25 27.28 81,200 +0.06(+0.22%)
Aug 13, 2003 27.42 27.50 27.21 27.22 394,700 -0.58(-2.09%)
Aug 12, 2003 27.50 27.81 27.50 27.80 179,700 +0.21(+0.76%)
Aug 11, 2003 27.27 27.59 27.20 27.59 200,900 +0.18(+0.66%)
Aug 08, 2003 27.33 27.50 27.10 27.41 261,200 +0.14(+0.51%)
Aug 07, 2003 26.98 27.32 26.92 27.27 297,800 +0.39(+1.45%)
Aug 06, 2003 27.00 27.04 26.82 26.88 213,500 -0.11(-0.41%)
Aug 05, 2003 27.32 27.32 26.92 26.99 303,600 -0.18(-0.66%)
Aug 04, 2003 27.32 27.33 27.15 27.17 468,200 -0.04(-0.15%)
Aug 01, 2003 27.40 27.40 27.12 27.21 210,900 -0.21(-0.77%)
Jul 31, 2003 27.24 27.67 27.01 27.42 357,400 +0.25(+0.92%)
Jul 30, 2003 26.92 27.18 26.80 27.17 280,500 +0.35(+1.30%)
Jul 29, 2003 27.07 27.07 26.78 26.82 574,500 -0.04(-0.15%)
Jul 28, 2003 27.03 27.07 26.81 26.86 155,700 -0.16(-0.59%)
Jul 25, 2003 27.00 27.11 26.75 27.02 367,900 -0.12(-0.44%)
Jul 24, 2003 26.96 27.20 26.80 27.14 294,500 +0.35(+1.31%)
Jul 23, 2003 27.12 27.12 26.78 26.79 375,800 -0.13(-0.48%)
Jul 22, 2003 26.70 27.08 26.70 26.92 306,200 +0.36(+1.36%)
Jul 21, 2003 26.77 26.77 26.50 26.56 225,000 -0.20(-0.75%)
Jul 18, 2003 26.88 26.89 26.65 26.76 218,200 +0.08(+0.30%)
Jul 17, 2003 26.82 26.84 26.51 26.68 354,500 -0.14(-0.52%)
Jul 16, 2003 26.20 26.88 26.20 26.82 719,800 +0.59(+2.25%)
Jul 15, 2003 26.85 26.85 26.15 26.23 285,000 -0.42(-1.58%)
Jul 14, 2003 26.70 26.75 26.51 26.65 327,200 +0.16(+0.60%)
Jul 11, 2003 26.04 26.56 25.98 26.49 488,600 +0.68(+2.63%)
Jul 10, 2003 26.26 26.75 25.81 25.81 599,700 -0.11(-0.42%)
Jul 09, 2003 25.99 26.15 25.70 25.92 186,400 +0.10(+0.39%)
Jul 08, 2003 26.17 26.17 25.80 25.82 274,300 -0.33(-1.26%)
Jul 07, 2003 25.91 26.17 25.89 26.15 403,500 +0.35(+1.36%)
Jul 03, 2003 25.93 25.97 25.66 25.80 123,900 -0.13(-0.50%)
Jul 02, 2003 25.70 25.93 25.64 25.93 288,900 +0.29(+1.13%)
Jul 01, 2003 25.38 25.75 25.35 25.64 675,200 +0.20(+0.79%)
Jun 30, 2003 25.65 25.71 25.28 25.44 1,173,500 -0.21(-0.82%)
Jun 27, 2003 25.50 25.65 25.50 25.65 410,800 +0.17(+0.67%)
Jun 26, 2003 25.58 25.60 25.39 25.48 444,400 -0.05(-0.20%)
Jun 25, 2003 25.70 25.75 25.51 25.53 608,900 -0.02(-0.08%)
Jun 24, 2003 25.89 25.99 25.52 25.55 300,700 -0.33(-1.28%)
Jun 23, 2003 26.10 26.19 25.66 25.88 333,300 -0.22(-0.84%)
Jun 20, 2003 26.19 26.19 25.97 26.10 312,600 +0.05(+0.19%)
Jun 19, 2003 25.97 26.12 25.79 26.05 238,100 -0.02(-0.08%)
Jun 18, 2003 26.21 26.22 25.95 26.07 187,400 -0.12(-0.46%)
Jun 17, 2003 26.55 26.55 26.10 26.19 214,100 +0.00(+0.00%)
Jun 16, 2003 25.95 26.19 25.79 26.19 214,800 +0.39(+1.51%)
Jun 13, 2003 26.19 26.22 25.75 25.80 297,800 -0.39(-1.49%)
Jun 12, 2003 26.16 26.24 26.01 26.19 262,700 +0.03(+0.11%)
Jun 11, 2003 26.22 26.22 25.92 26.16 268,800 +0.08(+0.31%)
Jun 10, 2003 26.29 26.45 25.98 26.08 266,300 -0.21(-0.80%)
Jun 09, 2003 26.39 26.39 26.17 26.29 189,500 -0.10(-0.38%)
Jun 06, 2003 26.83 26.93 26.35 26.39 192,600 -0.35(-1.31%)
Jun 05, 2003 26.98 26.98 26.52 26.74 217,500 -0.13(-0.48%)
Jun 04, 2003 26.48 26.88 26.40 26.87 261,000 +0.48(+1.82%)
Jun 03, 2003 26.10 26.43 26.02 26.39 194,700 +0.30(+1.15%)
Jun 02, 2003 26.03 26.35 25.88 26.09 375,100 -0.04(-0.15%)
May 30, 2003 26.28 26.43 26.08 26.13 300,700 +0.10(+0.38%)
May 29, 2003 26.35 26.55 25.81 26.03 234,500 -0.32(-1.21%)
May 28, 2003 26.61 26.61 26.26 26.35 211,200 -0.26(-0.98%)
May 27, 2003 26.00 26.98 26.00 26.61 486,300 +0.53(+2.03%)
May 23, 2003 25.25 26.17 25.22 26.08 277,500 +0.68(+2.68%)
May 22, 2003 25.06 25.41 24.92 25.40 319,200 +0.36(+1.44%)
May 21, 2003 24.85 25.12 24.85 25.04 367,700 +0.09(+0.36%)
May 20, 2003 24.85 24.97 24.74 24.95 237,200 +0.19(+0.77%)
May 19, 2003 24.75 25.00 24.50 24.76 318,800 -0.09(-0.36%)
May 16, 2003 24.95 25.10 24.85 24.85 339,600 -0.20(-0.80%)
May 15, 2003 24.92 25.12 24.91 25.05 319,100 +0.13(+0.52%)
May 14, 2003 24.97 25.00 24.67 24.92 472,700 -0.08(-0.32%)
May 13, 2003 24.96 25.08 24.88 25.00 293,100 -0.05(-0.20%)
May 12, 2003 25.10 25.15 24.97 25.05 230,200 +0.02(+0.08%)
May 09, 2003 25.08 25.24 25.00 25.03 318,800 +0.06(+0.24%)
May 08, 2003 25.15 25.20 24.95 24.97 288,900 -0.20(-0.79%)
May 07, 2003 25.39 25.39 25.13 25.17 266,800 -0.22(-0.87%)
May 06, 2003 25.39 25.49 25.30 25.39 300,500 +0.02(+0.08%)
May 05, 2003 25.45 25.54 25.22 25.37 246,700 -0.13(-0.51%)
May 02, 2003 25.36 25.85 25.36 25.50 201,000 -0.23(-0.89%)
Apr 30, 2003 25.56 25.87 25.48 25.73 287,900 +0.18(+0.70%)
Apr 29, 2003 25.50 25.79 25.37 25.55 326,200 +0.16(+0.63%)
Apr 28, 2003 25.50 25.81 25.28 25.39 432,400 +0.22(+0.87%)
Apr 25, 2003 25.15 25.21 25.05 25.17 324,500 +0.12(+0.48%)
Apr 24, 2003 24.76 25.23 24.75 25.05 441,100 +0.24(+0.97%)
Apr 23, 2003 24.61 24.90 24.41 24.81 287,800 +0.31(+1.27%)
Apr 22, 2003 24.21 24.65 24.21 24.50 221,700 +0.24(+0.99%)
Apr 21, 2003 24.08 24.36 24.08 24.26 188,400 +0.07(+0.29%)
Apr 17, 2003 24.18 24.19 23.99 24.19 176,300 +0.26(+1.09%)
Apr 16, 2003 23.87 24.05 23.84 23.93 163,400 +0.06(+0.25%)
Apr 15, 2003 23.82 23.87 23.53 23.87 134,000 +0.05(+0.21%)
Apr 14, 2003 23.73 23.97 23.64 23.82 248,600 +0.16(+0.68%)
Apr 11, 2003 24.14 24.15 23.65 23.66 167,500 -0.23(-0.96%)
Apr 10, 2003 23.84 24.10 23.83 23.89 207,900 +0.05(+0.21%)
Apr 09, 2003 23.98 24.26 23.75 23.84 271,200 -0.13(-0.54%)
Apr 08, 2003 23.75 24.02 23.57 23.97 286,100 +0.22(+0.93%)
Apr 07, 2003 23.95 24.48 23.62 23.75 229,800 -0.13(-0.54%)
Apr 04, 2003 23.92 23.98 23.81 23.88 199,900 +0.00(+0.00%)
Apr 03, 2003 23.98 23.98 23.75 23.88 162,600 -0.05(-0.21%)
Apr 02, 2003 23.87 23.93 23.70 23.93 283,400 +0.21(+0.89%)
Apr 01, 2003 23.38 23.72 23.30 23.72 149,000 +0.09(+0.38%)
Mar 31, 2003 23.29 23.70 23.22 23.63 262,300 +0.19(+0.81%)
Mar 28, 2003 23.27 23.50 23.15 23.44 183,000 +0.17(+0.73%)
Mar 27, 2003 22.87 23.35 22.87 23.27 163,200 +0.25(+1.09%)
Mar 26, 2003 23.30 23.37 23.00 23.02 160,600 -0.28(-1.20%)
Mar 25, 2003 23.05 23.30 22.97 23.30 198,700 +0.25(+1.08%)
Mar 24, 2003 23.15 23.24 22.82 23.05 229,800 -0.35(-1.50%)
Mar 21, 2003 23.05 23.50 22.85 23.40 273,400 +0.31(+1.34%)
Mar 20, 2003 22.76 23.09 22.56 23.09 276,400 +0.23(+1.01%)
Mar 19, 2003 22.64 22.89 22.64 22.86 119,200 +0.27(+1.20%)
Mar 18, 2003 22.80 22.80 22.48 22.59 1,290,000 -0.29(-1.27%)
Mar 17, 2003 22.41 22.96 22.41 22.88 221,900 +0.38(+1.69%)
Mar 14, 2003 22.50 22.63 22.38 22.50 195,200 -0.18(-0.79%)
Mar 13, 2003 22.41 22.68 22.35 22.68 208,000 +0.41(+1.84%)
Mar 12, 2003 22.25 22.35 22.03 22.27 313,800 -0.06(-0.27%)
Mar 11, 2003 22.31 22.70 22.25 22.33 214,900 +0.02(+0.09%)
Mar 10, 2003 22.53 22.59 22.29 22.31 143,600 -0.32(-1.41%)
Mar 07, 2003 22.60 22.85 22.44 22.63 174,300 +0.05(+0.22%)
Mar 06, 2003 22.65 22.65 22.33 22.58 250,300 -0.11(-0.48%)
Mar 05, 2003 22.55 22.74 22.37 22.69 284,200 +0.09(+0.40%)
Mar 04, 2003 22.69 22.79 22.48 22.60 225,000 +0.16(+0.71%)
Mar 03, 2003 22.30 22.59 22.30 22.44 214,000 +0.29(+1.31%)
Feb 28, 2003 22.26 22.52 22.06 22.15 240,800 -0.22(-0.98%)
Feb 27, 2003 22.27 22.47 22.13 22.37 247,100 +0.13(+0.58%)
Feb 26, 2003 22.50 22.50 22.13 22.24 290,700 -0.24(-1.07%)
Feb 25, 2003 22.32 22.67 22.31 22.48 343,800 +0.00(+0.00%)
Feb 24, 2003 22.75 22.85 22.48 22.48 248,700 -0.37(-1.62%)
Feb 21, 2003 22.65 23.09 22.48 22.85 291,900 +0.35(+1.56%)
Feb 20, 2003 22.30 22.55 22.28 22.50 324,800 +0.09(+0.40%)
Feb 19, 2003 22.55 22.55 22.24 22.41 305,800 -0.11(-0.49%)
Feb 18, 2003 22.50 22.62 22.37 22.52 264,200 +0.14(+0.63%)
Feb 14, 2003 22.20 22.40 22.05 22.38 297,100 +0.18(+0.81%)
Feb 13, 2003 22.05 22.29 22.00 22.20 516,800 +0.12(+0.54%)
Feb 12, 2003 22.01 22.20 22.00 22.08 2,798,500 -0.08(-0.36%)
Feb 11, 2003 22.35 22.42 21.90 22.16 726,700 -0.04(-0.18%)
Feb 10, 2003 22.35 22.50 22.05 22.20 234,100 -0.25(-1.11%)
Feb 07, 2003 22.75 22.75 22.41 22.45 157,100 -0.20(-0.88%)
Feb 06, 2003 22.65 22.80 22.38 22.65 197,200 +0.04(+0.18%)
Feb 05, 2003 23.08 23.14 22.51 22.61 278,100 -0.37(-1.61%)
Feb 04, 2003 22.96 23.08 22.79 22.98 198,700 +0.17(+0.75%)
Feb 03, 2003 22.75 22.97 22.72 22.81 302,800 -0.04(-0.18%)
Jan 31, 2003 23.20 23.20 22.71 22.85 574,300 -0.35(-1.51%)
Jan 30, 2003 23.39 23.48 23.00 23.20 223,100 -0.29(-1.23%)
Jan 29, 2003 23.51 23.58 22.85 23.49 198,800 +0.01(+0.04%)
Jan 28, 2003 23.01 23.65 23.01 23.48 175,600 +0.49(+2.13%)
Jan 27, 2003 23.15 23.30 22.93 22.99 137,300 -0.41(-1.75%)
Jan 24, 2003 23.90 23.90 23.36 23.40 226,200 -0.47(-1.97%)
Jan 23, 2003 23.59 24.07 23.59 23.87 166,500 +0.34(+1.44%)
Jan 22, 2003 23.65 23.78 23.46 23.53 187,000 -0.08(-0.34%)
Jan 21, 2003 23.55 23.68 23.40 23.61 157,500 +0.10(+0.43%)
Jan 17, 2003 23.84 23.95 23.47 23.51 143,300 -0.33(-1.38%)
Jan 16, 2003 23.75 23.95 23.72 23.84 202,600 +0.09(+0.38%)
Jan 15, 2003 23.85 23.89 23.65 23.75 276,300 -0.08(-0.34%)
Jan 14, 2003 24.25 24.45 23.82 23.83 197,800 -0.40(-1.65%)
Jan 13, 2003 24.40 24.50 24.03 24.23 149,200 -0.17(-0.70%)
Jan 10, 2003 24.31 24.52 24.15 24.40 142,400 -0.01(-0.04%)
Jan 09, 2003 24.60 24.76 24.20 24.41 179,200 -0.06(-0.25%)
Jan 08, 2003 24.49 24.80 24.43 24.47 184,500 -0.09(-0.37%)
Jan 07, 2003 25.18 25.30 24.30 24.56 209,700 -0.62(-2.46%)
Jan 06, 2003 24.70 25.41 24.62 25.18 206,000 +0.63(+2.57%)
Jan 03, 2003 24.70 24.70 24.47 24.55 251,100 -0.11(-0.45%)
Jan 02, 2003 24.36 24.67 24.31 24.66 192,500 +0.36(+1.48%)
Dec 31, 2002 24.42 24.48 24.15 24.30 266,600 -0.11(-0.45%)
Dec 30, 2002 24.15 24.49 24.10 24.41 177,500 +0.28(+1.16%)
Dec 27, 2002 24.55 24.59 24.06 24.13 123,800 -0.39(-1.59%)
Dec 26, 2002 24.21 24.73 24.21 24.52 122,600 +0.11(+0.45%)
Dec 24, 2002 24.50 24.54 24.35 24.41 54,200 -0.08(-0.33%)
Dec 23, 2002 24.35 24.50 24.21 24.49 178,000 +0.14(+0.57%)
Dec 20, 2002 24.49 24.67 24.35 24.35 200,600 -0.07(-0.29%)
Dec 19, 2002 24.45 24.84 24.21 24.42 117,500 +0.07(+0.29%)
Dec 18, 2002 24.65 24.65 24.29 24.35 107,300 -0.26(-1.06%)
Dec 17, 2002 24.99 24.99 24.50 24.61 248,100 -0.39(-1.56%)
Dec 16, 2002 24.26 25.00 24.24 25.00 162,200 +0.74(+3.05%)
Dec 13, 2002 24.50 24.50 24.16 24.26 151,200 -0.26(-1.06%)
Dec 12, 2002 24.30 24.65 24.00 24.52 175,200 +0.22(+0.91%)
Dec 11, 2002 24.00 24.38 23.98 24.30 224,100 +0.19(+0.79%)
Dec 10, 2002 24.15 24.23 23.96 24.11 170,000 +0.00(+0.00%)
Dec 09, 2002 24.13 24.23 23.93 24.11 197,200 -0.11(-0.45%)
Dec 06, 2002 24.00 24.22 23.85 24.22 134,700 +0.19(+0.79%)
Dec 05, 2002 23.92 24.11 23.90 24.03 197,000 +0.08(+0.33%)
Dec 04, 2002 24.00 24.32 23.94 23.95 165,900 -0.11(-0.46%)
Dec 03, 2002 23.97 24.25 23.95 24.06 167,600 +0.06(+0.25%)
Dec 02, 2002 24.23 24.24 23.75 24.00 150,800 -0.11(-0.46%)
Nov 29, 2002 24.49 24.49 24.00 24.11 60,600 -0.29(-1.19%)
Nov 27, 2002 23.98 24.50 23.93 24.40 193,100 +0.27(+1.12%)
Nov 26, 2002 24.47 24.50 24.08 24.13 135,400 -0.29(-1.19%)
Nov 25, 2002 23.89 24.50 23.84 24.42 170,900 +0.43(+1.79%)
Nov 22, 2002 23.80 24.00 23.70 23.99 127,400 +0.22(+0.93%)
Nov 21, 2002 23.94 23.94 23.70 23.77 126,500 -0.07(-0.29%)
Nov 20, 2002 23.60 23.99 23.56 23.84 228,400 +0.24(+1.02%)
Nov 19, 2002 23.48 23.77 23.48 23.60 192,300 +0.11(+0.47%)
Nov 18, 2002 23.75 23.76 23.40 23.49 194,600 -0.08(-0.34%)
Nov 15, 2002 23.25 23.72 23.15 23.57 118,200 +0.19(+0.81%)
Nov 14, 2002 23.03 23.44 23.03 23.38 121,000 +0.50(+2.19%)
Nov 13, 2002 22.74 23.15 22.70 22.88 385,300 -0.02(-0.09%)
Nov 12, 2002 23.20 23.33 22.80 22.90 270,300 -0.27(-1.17%)
Nov 11, 2002 23.45 23.48 22.97 23.17 139,700 -0.26(-1.11%)
Nov 08, 2002 23.30 23.60 23.00 23.43 192,700 +0.09(+0.39%)
Nov 07, 2002 23.60 23.65 23.17 23.34 133,400 -0.79(-3.27%)
Nov 06, 2002 24.10 24.15 23.79 24.13 185,300 +0.38(+1.60%)
Nov 05, 2002 23.70 23.75 23.45 23.75 148,600 -0.14(-0.59%)
Nov 04, 2002 23.90 24.20 23.78 23.89 146,500 -0.23(-0.95%)
Nov 01, 2002 23.25 24.12 23.25 24.12 186,600 +0.62(+2.64%)
Oct 31, 2002 23.65 23.75 23.45 23.50 114,600 -0.11(-0.47%)
Oct 30, 2002 23.26 23.64 23.15 23.61 165,700 +0.26(+1.11%)
Oct 29, 2002 23.40 23.49 22.95 23.35 176,700 -0.05(-0.21%)
Oct 28, 2002 23.95 23.95 23.32 23.40 140,600 -0.40(-1.68%)
Oct 25, 2002 23.65 23.85 22.95 23.80 253,400 +0.05(+0.21%)
Oct 24, 2002 23.75 24.09 23.52 23.75 263,200 +0.10(+0.42%)
Oct 23, 2002 23.55 23.99 23.33 23.65 210,700 +0.16(+0.68%)
Oct 22, 2002 23.28 23.59 23.01 23.49 194,100 +0.01(+0.04%)
Oct 21, 2002 23.01 24.00 22.96 23.48 297,600 +0.47(+2.04%)
Oct 18, 2002 22.66 23.60 22.42 23.01 285,300 +0.36(+1.59%)
Oct 17, 2002 23.00 23.00 22.30 22.65 287,900 +0.65(+2.95%)
Oct 16, 2002 22.54 22.54 21.81 22.00 227,900 -0.53(-2.35%)
Oct 15, 2002 22.05 22.53 22.00 22.53 257,100 +0.40(+1.81%)
Oct 14, 2002 22.20 22.24 21.78 22.13 94,900 -0.07(-0.32%)
Oct 11, 2002 22.50 22.50 22.06 22.20 127,000 +0.09(+0.41%)
Oct 10, 2002 20.65 22.35 20.50 22.11 180,400 +1.49(+7.23%)
Oct 09, 2002 21.52 21.78 20.62 20.62 155,200 -1.40(-6.36%)
Oct 08, 2002 22.10 22.47 21.22 22.02 144,300 +0.07(+0.32%)
Oct 07, 2002 21.86 22.46 21.86 21.95 77,300 +0.07(+0.32%)
Oct 04, 2002 22.90 23.00 21.80 21.88 143,300 -0.92(-4.04%)
Oct 03, 2002 22.48 23.25 22.48 22.80 198,500 +0.47(+2.10%)
Oct 02, 2002 22.78 23.00 22.33 22.33 176,900 -0.45(-1.98%)
Oct 01, 2002 22.10 22.78 21.94 22.78 161,600 +0.69(+3.12%)
Sep 30, 2002 22.10 22.34 21.82 22.09 129,800 -0.10(-0.45%)
Sep 27, 2002 22.70 22.92 22.13 22.19 103,200 -0.60(-2.63%)
Sep 26, 2002 22.23 22.81 22.09 22.79 204,800 +0.56(+2.52%)
Sep 25, 2002 21.59 22.45 21.52 22.23 131,100 +0.54(+2.49%)
Sep 24, 2002 22.10 22.10 21.59 21.69 118,900 -0.48(-2.17%)
Sep 23, 2002 21.75 22.19 21.72 22.17 119,200 +0.32(+1.46%)
Sep 20, 2002 22.19 22.19 21.76 21.85 447,000 -0.11(-0.50%)
Sep 19, 2002 22.55 22.69 21.96 21.96 121,000 -0.85(-3.73%)
Sep 18, 2002 22.18 23.14 22.15 22.81 136,800 +0.63(+2.84%)
Sep 17, 2002 23.16 23.35 22.18 22.18 142,600 -0.98(-4.23%)
Sep 16, 2002 23.10 23.16 22.62 23.16 151,300 -0.05(-0.22%)
Sep 13, 2002 22.40 23.21 22.40 23.21 91,300 +0.71(+3.16%)
Sep 12, 2002 23.23 23.24 22.45 22.50 187,700 -0.83(-3.56%)
Sep 11, 2002 22.80 23.50 22.80 23.33 191,300 +0.65(+2.87%)
Sep 10, 2002 23.59 23.65 22.45 22.68 193,200 -0.91(-3.86%)
Sep 09, 2002 23.30 23.70 22.91 23.59 210,200 +0.19(+0.81%)
Sep 06, 2002 22.60 23.40 22.50 23.40 211,700 +0.98(+4.37%)
Sep 05, 2002 22.73 22.80 22.42 22.42 129,400 -0.46(-2.01%)
Sep 04, 2002 22.75 22.94 22.16 22.88 189,100 +0.75(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.