Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.20 22.74 22.20 22.72 500,000 +0.42(+1.88%)
Jul 30, 2002 21.49 22.30 21.25 22.30 304,800 +0.66(+3.05%)
Jul 29, 2002 20.93 21.70 20.93 21.64 208,300 +0.91(+4.39%)
Jul 26, 2002 20.52 20.76 20.25 20.73 133,900 +0.21(+1.02%)
Jul 25, 2002 18.89 20.58 18.85 20.52 297,600 +1.61(+8.51%)
Jul 24, 2002 17.70 18.91 17.25 18.91 225,300 +0.97(+5.41%)
Jul 23, 2002 18.90 19.00 17.80 17.94 221,000 -0.97(-5.13%)
Jul 22, 2002 19.03 19.30 18.46 18.91 208,000 -0.36(-1.87%)
Jul 19, 2002 20.30 20.30 18.00 19.27 736,000 -2.02(-9.49%)
Jul 17, 2002 20.89 21.29 20.70 21.29 226,400 -0.13(-0.61%)
Jul 12, 2002 21.86 22.08 21.37 21.42 185,100 -0.43(-1.97%)
Jul 11, 2002 21.61 21.90 21.34 21.85 162,100 +0.14(+0.64%)
Jul 10, 2002 22.20 22.20 21.44 21.71 190,400 -0.41(-1.85%)
Jul 09, 2002 22.32 22.79 22.10 22.12 133,300 -0.20(-0.90%)
Jul 08, 2002 22.70 23.10 22.32 22.32 171,000 -0.48(-2.11%)
Jul 05, 2002 22.43 22.89 22.40 22.80 47,400 +0.38(+1.69%)
Jul 04, 2002 22.70 22.70 22.12 22.42 213,400 +0.00(+0.00%)
Jul 03, 2002 22.70 22.70 22.12 22.42 211,100 -0.34(-1.49%)
Jul 02, 2002 23.26 23.26 22.75 22.76 183,200 -0.51(-2.19%)
Jul 01, 2002 22.97 23.35 22.92 23.27 144,600 +0.07(+0.30%)
Jun 28, 2002 23.00 23.50 23.00 23.20 392,400 +0.10(+0.43%)
Jun 27, 2002 23.12 23.25 22.68 23.10 155,900 +0.08(+0.35%)
Jun 26, 2002 22.68 23.25 22.54 23.02 182,300 +0.26(+1.14%)
Jun 25, 2002 22.96 23.30 22.71 22.76 169,500 -0.47(-2.02%)
Jun 21, 2002 22.85 23.50 22.85 23.23 231,200 +0.31(+1.35%)
Jun 20, 2002 22.55 23.10 22.43 22.92 160,300 +0.37(+1.64%)
Jun 19, 2002 22.90 23.15 22.40 22.55 129,800 -0.41(-1.79%)
Jun 18, 2002 22.85 23.26 22.83 22.96 117,000 +0.11(+0.48%)
Jun 17, 2002 22.37 22.85 22.37 22.85 139,100 +0.48(+2.15%)
Jun 14, 2002 22.25 22.60 22.22 22.37 134,400 -0.02(-0.09%)
Jun 12, 2002 22.14 22.45 22.08 22.39 92,800 +0.25(+1.13%)
Jun 11, 2002 22.20 22.38 22.05 22.14 320,400 -0.08(-0.36%)
Jun 10, 2002 22.26 22.45 22.15 22.22 90,100 -0.01(-0.04%)
Jun 07, 2002 21.64 22.28 21.51 22.23 93,300 +0.49(+2.25%)
Jun 06, 2002 22.30 22.50 21.72 21.74 126,900 -0.66(-2.95%)
Jun 05, 2002 22.52 22.75 22.20 22.40 18,750,000 -0.50(-2.18%)
May 31, 2002 23.20 23.20 22.90 22.90 129,600 -0.30(-1.29%)
May 28, 2002 23.17 23.22 22.92 23.20 200,100 +0.03(+0.13%)
May 27, 2002 23.07 23.23 22.93 23.17 215,400 +0.00(+0.00%)
May 24, 2002 23.07 23.23 22.93 23.17 212,600 +0.10(+0.43%)
May 23, 2002 23.00 23.22 22.89 23.07 158,700 +0.07(+0.30%)
May 22, 2002 22.94 23.08 22.80 23.00 108,400 +0.10(+0.44%)
May 21, 2002 23.17 23.17 22.80 22.90 375,300 -0.27(-1.17%)
May 20, 2002 23.15 23.40 23.12 23.17 91,800 +0.02(+0.09%)
May 17, 2002 23.01 23.23 22.80 23.15 80,900 +0.14(+0.61%)
May 16, 2002 23.36 23.42 22.91 23.01 98,100 -0.45(-1.92%)
May 15, 2002 23.34 23.59 23.12 23.46 136,300 -0.13(-0.55%)
May 14, 2002 23.22 23.65 23.22 23.59 149,100 +0.37(+1.59%)
May 13, 2002 23.02 23.28 23.01 23.22 96,200 +0.20(+0.87%)
May 10, 2002 23.30 23.30 22.85 23.02 240,600 -0.43(-1.83%)
May 09, 2002 23.63 23.68 23.45 23.45 10,060,000 -0.17(-0.72%)
May 08, 2002 23.53 23.68 23.35 23.62 149,700 +0.09(+0.38%)
May 07, 2002 23.76 23.77 23.41 23.53 153,200 -0.33(-1.38%)
May 06, 2002 23.98 24.01 23.86 23.86 84,100 -0.12(-0.50%)
May 03, 2002 23.87 24.17 23.76 23.98 129,700 +0.01(+0.04%)
May 02, 2002 23.49 23.99 23.49 23.97 97,300 +0.48(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.