Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 42.86 42.99 42.33 42.72 366,600 -0.06(-0.14%)
Mar 29, 2007 42.95 42.95 42.48 42.78 182,600 -0.01(-0.02%)
Mar 28, 2007 42.62 42.93 42.15 42.79 343,800 +0.11(+0.26%)
Mar 27, 2007 42.46 42.80 42.28 42.68 352,100 +0.13(+0.31%)
Mar 26, 2007 42.33 42.55 41.95 42.55 290,000 +0.35(+0.83%)
Mar 23, 2007 42.22 42.38 41.88 42.20 838,200 +0.12(+0.29%)
Mar 22, 2007 40.96 42.37 40.96 42.08 875,000 +0.27(+0.65%)
Mar 21, 2007 41.47 41.89 41.20 41.81 379,200 +0.33(+0.80%)
Mar 20, 2007 41.01 41.48 40.83 41.48 336,100 +0.60(+1.47%)
Mar 19, 2007 40.66 41.00 40.56 40.88 298,900 +0.54(+1.34%)
Mar 16, 2007 40.49 40.61 40.28 40.34 248,000 -0.07(-0.17%)
Mar 15, 2007 40.00 40.46 40.00 40.41 394,900 +0.35(+0.87%)
Mar 14, 2007 39.99 40.37 39.62 40.06 394,200 +0.16(+0.40%)
Mar 13, 2007 40.30 40.33 39.76 39.90 432,400 -0.40(-0.99%)
Mar 12, 2007 39.92 40.31 39.86 40.30 381,100 +0.30(+0.75%)
Mar 09, 2007 40.11 40.15 39.82 40.00 481,800 +0.03(+0.08%)
Mar 08, 2007 40.02 40.15 39.90 39.97 326,900 +0.09(+0.23%)
Mar 07, 2007 39.96 40.10 39.88 39.88 380,100 -0.15(-0.37%)
Mar 06, 2007 39.75 40.11 39.70 40.03 812,900 +0.34(+0.86%)
Mar 05, 2007 40.15 40.39 39.69 39.69 576,300 -0.91(-2.24%)
Mar 02, 2007 41.49 41.64 40.54 40.60 542,700 -0.49(-1.19%)
Mar 01, 2007 40.25 41.29 40.16 41.09 527,700 +0.33(+0.81%)
Feb 28, 2007 41.46 41.55 40.66 40.76 786,600 -0.68(-1.64%)
Feb 27, 2007 41.78 41.89 40.95 41.44 508,100 -0.80(-1.89%)
Feb 26, 2007 42.57 42.90 42.12 42.24 336,300 +0.01(+0.02%)
Feb 23, 2007 42.35 42.40 42.10 42.23 192,500 +0.01(+0.02%)
Feb 22, 2007 42.31 42.48 42.00 42.22 255,700 -0.14(-0.33%)
Feb 21, 2007 42.27 42.51 42.16 42.36 346,600 -0.11(-0.26%)
Feb 20, 2007 42.05 42.51 41.90 42.47 612,300 +0.43(+1.02%)
Feb 16, 2007 42.14 42.14 41.80 42.04 356,400 -0.04(-0.10%)
Feb 15, 2007 42.02 42.46 42.02 42.08 847,600 -0.06(-0.14%)
Feb 14, 2007 41.66 42.25 41.51 42.14 835,020 +0.27(+0.64%)
Feb 13, 2007 41.29 41.88 41.25 41.87 583,319 +0.74(+1.80%)
Feb 12, 2007 41.00 41.25 40.91 41.13 296,480 +0.03(+0.07%)
Feb 09, 2007 41.48 41.55 40.73 41.10 594,500 -0.30(-0.72%)
Feb 08, 2007 41.45 41.59 41.14 41.40 283,700 +0.01(+0.02%)
Feb 07, 2007 41.13 41.39 41.02 41.39 207,300 +0.41(+1.00%)
Feb 06, 2007 40.82 41.00 40.81 40.98 496,400 +0.28(+0.69%)
Feb 05, 2007 40.97 41.14 40.64 40.70 622,700 -0.45(-1.09%)
Feb 02, 2007 40.60 41.33 40.56 41.15 536,500 +0.40(+0.98%)
Feb 01, 2007 39.53 41.55 39.53 40.75 1,092,600 +1.45(+3.69%)
Jan 31, 2007 39.02 39.30 38.77 39.30 287,300 +0.18(+0.46%)
Jan 30, 2007 39.07 39.15 38.86 39.12 416,200 +0.16(+0.41%)
Jan 29, 2007 38.85 39.04 38.79 38.96 233,600 +0.17(+0.44%)
Jan 26, 2007 38.58 38.79 38.20 38.79 152,100 +0.23(+0.60%)
Jan 25, 2007 39.18 39.19 38.41 38.56 205,700 -0.62(-1.58%)
Jan 24, 2007 38.92 39.18 38.84 39.18 225,900 +0.25(+0.64%)
Jan 23, 2007 38.74 39.00 38.64 38.93 383,900 +0.19(+0.49%)
Jan 22, 2007 38.60 38.81 38.41 38.74 207,900 +0.06(+0.16%)
Jan 19, 2007 38.45 38.78 38.27 38.68 247,100 +0.13(+0.34%)
Jan 18, 2007 38.90 38.94 38.53 38.55 198,800 -0.26(-0.67%)
Jan 17, 2007 38.84 38.96 38.75 38.81 183,000 -0.09(-0.23%)
Jan 16, 2007 38.98 39.09 38.79 38.90 301,600 -0.10(-0.26%)
Jan 12, 2007 39.14 39.24 38.90 39.00 355,800 -0.06(-0.15%)
Jan 11, 2007 39.21 39.45 38.90 39.06 236,500 -0.04(-0.10%)
Jan 10, 2007 39.30 39.37 38.96 39.10 285,800 -0.15(-0.38%)
Jan 09, 2007 38.98 39.26 38.82 39.25 206,300 +0.19(+0.49%)
Jan 08, 2007 38.87 39.08 38.74 39.06 379,500 +0.26(+0.67%)
Jan 05, 2007 38.76 40.21 38.67 38.80 305,000 -0.84(-2.12%)
Jan 04, 2007 39.66 39.72 39.31 39.64 468,700 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.