Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 41.45 41.61 41.31 41.51 318,508 +0.13(+0.31%)
Apr 28, 2011 41.01 41.48 41.01 41.38 312,423 +0.24(+0.58%)
Apr 27, 2011 40.85 41.14 40.73 41.14 391,368 +0.24(+0.59%)
Apr 26, 2011 40.37 40.95 40.32 40.90 378,155 +0.67(+1.67%)
Apr 25, 2011 40.23 40.39 40.13 40.23 275,522 -0.01(-0.02%)
Apr 21, 2011 40.18 40.28 39.89 40.24 230,455 +0.19(+0.47%)
Apr 20, 2011 39.69 40.06 39.68 40.05 261,513 +0.73(+1.86%)
Apr 19, 2011 39.21 39.33 39.13 39.32 361,273 +0.16(+0.41%)
Apr 18, 2011 39.17 39.29 38.78 39.16 559,623 -0.44(-1.11%)
Apr 15, 2011 39.24 39.74 39.18 39.60 185,798 +0.38(+0.97%)
Apr 14, 2011 38.81 39.24 38.58 39.22 310,575 +0.21(+0.54%)
Apr 13, 2011 39.00 39.23 38.96 39.01 473,634 +0.20(+0.52%)
Apr 12, 2011 39.07 39.18 38.66 38.81 311,228 -0.51(-1.30%)
Apr 11, 2011 39.55 39.61 39.20 39.32 227,001 -0.15(-0.38%)
Apr 08, 2011 40.09 40.09 39.13 39.47 275,156 -0.25(-0.63%)
Apr 07, 2011 40.43 40.50 39.69 39.72 486,787 -0.77(-1.90%)
Apr 06, 2011 40.55 40.77 40.43 40.49 240,787 +0.18(+0.45%)
Apr 05, 2011 40.26 40.47 40.09 40.31 174,378 +0.06(+0.15%)
Apr 04, 2011 40.01 40.28 40.01 40.25 340,400 +0.12(+0.30%)
Apr 01, 2011 39.95 40.25 39.86 40.13 318,379 +0.29(+0.73%)
Mar 31, 2011 39.66 39.91 39.56 39.84 344,999 +0.14(+0.35%)
Mar 30, 2011 39.31 39.74 39.25 39.70 289,649 +0.49(+1.25%)
Mar 29, 2011 39.00 39.29 38.76 39.21 221,082 +0.20(+0.51%)
Mar 28, 2011 38.95 39.29 38.84 39.01 335,809 +0.15(+0.39%)
Mar 25, 2011 38.90 39.34 38.84 38.86 370,661 -0.02(-0.05%)
Mar 24, 2011 39.00 39.15 38.73 38.88 331,624 +0.02(+0.05%)
Mar 23, 2011 39.13 39.26 38.67 38.86 199,949 -0.28(-0.72%)
Mar 22, 2011 39.39 39.52 39.14 39.14 239,875 -0.16(-0.41%)
Mar 21, 2011 39.50 39.54 39.21 39.30 326,115 +0.41(+1.05%)
Mar 18, 2011 39.07 39.40 38.75 38.89 449,080 +0.19(+0.49%)
Mar 17, 2011 38.74 38.93 38.51 38.70 515,195 +0.13(+0.34%)
Mar 16, 2011 38.78 38.91 38.15 38.57 1,008,383 +0.01(+0.03%)
Mar 15, 2011 38.61 38.86 38.54 38.56 689,950 -0.45(-1.15%)
Mar 14, 2011 38.81 39.11 38.61 39.01 404,007 +0.01(+0.03%)
Mar 11, 2011 38.59 39.08 38.36 39.00 348,457 +0.24(+0.62%)
Mar 10, 2011 39.00 39.00 38.50 38.76 398,034 -0.61(-1.55%)
Mar 09, 2011 39.21 39.47 39.01 39.37 442,287 +0.22(+0.56%)
Mar 08, 2011 38.76 39.27 38.73 39.15 562,594 +0.37(+0.95%)
Mar 07, 2011 38.96 39.20 38.63 38.78 438,072 +0.07(+0.18%)
Mar 04, 2011 38.96 39.23 38.41 38.71 519,123 -0.37(-0.95%)
Mar 03, 2011 38.58 39.19 38.54 39.08 251,351 +0.60(+1.56%)
Mar 02, 2011 38.00 38.61 38.00 38.48 322,913 +0.34(+0.89%)
Mar 01, 2011 38.21 38.73 38.08 38.14 419,460 +0.13(+0.34%)
Feb 28, 2011 38.42 38.93 38.01 38.01 840,425 -0.28(-0.73%)
Feb 25, 2011 37.98 38.29 37.70 38.29 372,110 +0.56(+1.48%)
Feb 24, 2011 37.83 37.98 37.52 37.73 529,537 +0.04(+0.11%)
Feb 23, 2011 38.27 38.40 37.69 37.69 532,381 -0.72(-1.87%)
Feb 22, 2011 38.56 38.79 38.34 38.41 417,235 -0.39(-1.01%)
Feb 18, 2011 38.61 38.82 38.51 38.80 440,812 +0.24(+0.62%)
Feb 17, 2011 38.10 38.57 38.10 38.56 694,235 +0.27(+0.71%)
Feb 16, 2011 38.18 38.42 37.93 38.29 897,603 -0.22(-0.57%)
Feb 15, 2011 38.07 38.58 38.07 38.51 623,671 +0.31(+0.81%)
Feb 14, 2011 37.94 38.26 37.81 38.20 473,856 +0.39(+1.03%)
Feb 11, 2011 37.75 37.91 37.70 37.81 384,679 -0.01(-0.03%)
Feb 10, 2011 37.53 38.07 37.53 37.82 506,973 +0.03(+0.08%)
Feb 09, 2011 37.52 37.83 37.36 37.79 508,011 +0.10(+0.27%)
Feb 08, 2011 37.35 37.74 37.35 37.69 538,366 +0.27(+0.72%)
Feb 07, 2011 37.38 37.54 37.30 37.42 433,090 +0.02(+0.05%)
Feb 04, 2011 37.30 37.46 37.27 37.40 452,925 +0.03(+0.08%)
Feb 03, 2011 37.30 37.47 37.16 37.37 437,104 +0.09(+0.24%)
Feb 02, 2011 37.37 37.53 37.10 37.28 646,087 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.