Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.99	40.01	39.50	39.62	369,700	-0.18(-0.45%)
Sep 27, 2007	39.98	40.05	39.63	39.80	276,800	+0.03(+0.08%)
Sep 26, 2007	40.00	40.29	39.71	39.77	565,500	-0.07(-0.18%)
Sep 25, 2007	39.67	40.01	39.58	39.84	432,500	-0.11(-0.28%)
Sep 24, 2007	39.99	40.27	39.80	39.95	431,000	-0.09(-0.22%)
Sep 21, 2007	39.95	40.10	39.90	40.04	641,200	+0.31(+0.78%)
Sep 20, 2007	39.88	40.01	39.55	39.73	305,800	-0.15(-0.38%)
Sep 19, 2007	39.87	40.13	39.76	39.88	536,200	+0.01(+0.03%)
Sep 18, 2007	39.44	40.00	39.38	39.87	580,500	+0.43(+1.09%)
Sep 17, 2007	39.77	40.00	39.30	39.44	391,200	-0.51(-1.28%)
Sep 14, 2007	39.45	40.05	39.45	39.95	407,900	+0.22(+0.55%)
Sep 13, 2007	39.89	39.93	39.37	39.73	456,600	+0.04(+0.10%)
Sep 12, 2007	39.29	39.84	39.20	39.69	364,500	+0.37(+0.94%)
Sep 11, 2007	38.97	39.47	38.85	39.32	384,100	+0.35(+0.90%)
Sep 10, 2007	39.16	39.18	38.53	38.97	426,900	-0.04(-0.10%)
Sep 07, 2007	39.18	39.30	38.74	39.01	421,100	-0.37(-0.94%)
Sep 06, 2007	39.25	39.49	38.82	39.38	364,300	+0.13(+0.33%)
Sep 05, 2007	39.86	39.89	39.01	39.25	436,000	-0.86(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.