Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.95 40.00 39.44 39.71 332,200 +0.20(+0.51%)
Aug 30, 2007 39.45 40.25 39.24 39.51 724,400 +0.06(+0.15%)
Aug 29, 2007 38.70 39.53 38.51 39.45 394,500 +1.15(+3.00%)
Aug 28, 2007 38.75 39.19 38.27 38.30 464,600 -0.75(-1.92%)
Aug 27, 2007 39.99 40.14 39.00 39.05 605,800 -0.53(-1.34%)
Aug 24, 2007 39.00 39.62 38.90 39.58 404,200 +0.54(+1.38%)
Aug 23, 2007 39.00 39.25 38.60 39.04 453,100 +0.23(+0.59%)
Aug 22, 2007 38.50 38.89 38.14 38.81 543,700 +0.71(+1.86%)
Aug 21, 2007 37.65 38.49 37.58 38.10 435,300 +0.31(+0.82%)
Aug 20, 2007 37.81 38.10 37.17 37.79 589,400 +0.00(+0.00%)
Aug 17, 2007 38.71 38.93 36.88 37.79 1,089,600 -0.16(-0.42%)
Aug 16, 2007 36.50 38.17 36.10 37.95 912,900 +1.44(+3.94%)
Aug 15, 2007 37.14 37.80 36.50 36.51 570,800 -1.04(-2.77%)
Aug 14, 2007 38.36 38.76 37.55 37.55 394,100 -0.80(-2.09%)
Aug 13, 2007 39.25 39.98 38.31 38.35 860,100 +0.00(+0.00%)
Aug 10, 2007 36.00 38.56 35.30 38.35 1,163,300 +2.08(+5.73%)
Aug 09, 2007 36.25 36.77 35.24 36.27 2,180,700 -0.80(-2.16%)
Aug 08, 2007 38.36 38.47 35.78 37.07 1,251,600 -1.15(-3.01%)
Aug 07, 2007 37.91 38.30 37.44 38.22 768,200 +0.21(+0.55%)
Aug 06, 2007 38.00 38.14 36.92 38.01 638,100 +0.09(+0.24%)
Aug 03, 2007 38.55 39.05 37.89 37.92 472,900 -1.13(-2.89%)
Aug 02, 2007 38.60 39.29 38.34 39.05 412,800 +0.68(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.