Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.72 +0.01 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.42	17.48	17.38	17.38	134,341	-0.05(-0.27%)
Feb 27, 2023	17.38	17.45	17.38	17.43	53,635	+0.09(+0.49%)
Feb 24, 2023	17.32	17.36	17.32	17.34	257,449	-0.11(-0.65%)
Feb 23, 2023	17.49	17.49	17.41	17.46	551,793	+0.00(+0.00%)
Feb 22, 2023	17.52	17.53	17.43	17.46	204,238	-0.06(-0.33%)
Feb 21, 2023	17.52	17.58	17.50	17.52	65,354	-0.04(-0.22%)
Feb 17, 2023	17.47	17.57	17.47	17.55	156,827	+0.03(+0.16%)
Feb 16, 2023	17.50	17.57	17.50	17.52	334,943	-0.05(-0.27%)
Feb 15, 2023	17.56	17.57	17.52	17.57	205,664	-0.10(-0.59%)
Feb 14, 2023	17.68	17.71	17.62	17.68	287,356	+0.03(+0.16%)
Feb 13, 2023	17.58	17.67	17.58	17.65	80,017	+0.06(+0.32%)
Feb 10, 2023	17.62	17.66	17.58	17.59	489,787	-0.07(-0.38%)
Feb 09, 2023	17.76	17.76	17.65	17.66	116,240	+0.05(+0.27%)
Feb 08, 2023	17.66	17.66	17.61	17.61	302,405	-0.03(-0.16%)
Feb 07, 2023	17.54	17.70	17.53	17.64	182,276	+0.05(+0.27%)
Feb 06, 2023	17.61	17.64	17.56	17.59	631,284	-0.09(-0.48%)
Feb 03, 2023	17.75	17.80	17.68	17.68	366,485	-0.23(-1.27%)
Feb 02, 2023	18.00	18.00	17.88	17.90	325,880	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.