Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.57	18.62	18.57	18.61	9,272,235	+0.00(+0.00%)
Feb 25, 2022	18.55	18.63	18.58	18.61	11,469,145	+0.07(+0.37%)
Feb 24, 2022	18.55	18.56	18.48	18.54	26,846,012	-0.05(-0.28%)
Feb 23, 2022	18.63	18.63	18.57	18.59	13,001,089	+0.00(+0.00%)
Feb 22, 2022	18.57	18.63	18.57	18.59	16,440,273	-0.00(-0.01%)
Feb 18, 2022				18.59	0	-0.01(-0.05%)
Feb 17, 2022	18.65	18.67	18.60	18.60	13,372,825	-0.06(-0.32%)
Feb 16, 2022	18.66	18.68	18.64	18.66	10,481,610	+0.03(+0.14%)
Feb 15, 2022	18.64	18.68	18.64	18.64	19,062,314	+0.01(+0.05%)
Feb 14, 2022	18.69	18.70	18.63	18.63	18,450,174	-0.08(-0.41%)
Feb 11, 2022	18.77	18.77	18.67	18.70	14,318,195	-0.02(-0.09%)
Feb 10, 2022	18.78	18.78	18.72	18.72	10,046,736	-0.08(-0.41%)
Feb 09, 2022	18.79	18.81	18.76	18.80	21,557,424	+0.04(+0.23%)
Feb 08, 2022	18.78	18.81	18.76	18.76	21,179,576	-0.03(-0.18%)
Feb 07, 2022	18.78	18.80	18.75	18.79	14,641,673	+0.00(+0.00%)
Feb 04, 2022	18.73	18.79	18.71	18.79	15,693,247	+0.04(+0.23%)
Feb 03, 2022	18.76		18.73	18.75	18,880,836	-0.04(-0.23%)
Feb 02, 2022	18.77	18.80	18.76	18.79	16,918,652	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.