Skip to main content

Senior Loan Invesco ETF (NY: BKLN )

20.36 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 20.39 20.45 20.34 20.34 9,111,440 -0.04(-0.20%)
Sep 26, 2022 20.41 20.45 20.34 20.38 9,608,308 -0.01(-0.05%)
Sep 23, 2022 20.58 20.59 20.38 20.39 14,524,849 -0.22(-1.07%)
Sep 22, 2022 20.71 20.71 20.60 20.61 8,150,144 -0.09(-0.43%)
Sep 21, 2022 20.75 20.82 20.68 20.70 8,400,901 -0.01(-0.05%)
Sep 20, 2022 20.74 20.81 20.65 20.71 10,134,460 -0.08(-0.38%)
Sep 19, 2022 20.74 20.82 20.73 20.79 7,418,132 -0.04(-0.19%)
Sep 16, 2022 20.81 20.86 20.78 20.83 6,728,120 -0.04(-0.19%)
Sep 15, 2022 20.92 20.93 20.85 20.87 8,012,600 -0.03(-0.14%)
Sep 14, 2022 20.92 20.94 20.84 20.90 9,224,568 +0.00(+0.00%)
Sep 13, 2022 20.99 21.03 20.84 20.90 16,554,558 -0.20(-0.95%)
Sep 12, 2022 21.07 21.12 21.07 21.10 8,169,599 +0.06(+0.29%)
Sep 09, 2022 20.98 21.06 20.98 21.04 10,776,875 +0.12(+0.57%)
Sep 08, 2022 20.90 20.99 20.87 20.92 7,519,319 +0.04(+0.19%)
Sep 07, 2022 20.81 20.94 20.81 20.88 13,509,904 +0.08(+0.38%)
Sep 06, 2022 20.89 20.90 20.80 20.80 7,226,332 -0.05(-0.24%)
Sep 02, 2022 20.91 20.96 20.82 20.85 7,429,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.