Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.01	17.04	17.00	17.03	8,635,314	+0.01(+0.09%)
Jun 28, 2018	17.05	17.05	17.01	17.01	7,279,010	-0.02(-0.13%)
Jun 27, 2018	17.06	17.07	17.04	17.04	12,984,199	-0.02(-0.13%)
Jun 26, 2018	17.06	17.09	17.06	17.06	4,483,944	+0.01(+0.09%)
Jun 25, 2018	17.07	17.07	17.04	17.04	6,614,901	-0.03(-0.17%)
Jun 22, 2018	17.07	17.08	17.07	17.07	3,519,241	+0.01(+0.09%)
Jun 21, 2018	17.06	17.07	17.05	17.06	6,007,124	+0.00(+0.00%)
Jun 20, 2018	17.07	17.08	17.06	17.06	4,935,819	-0.01(-0.04%)
Jun 19, 2018	17.09	17.10	17.07	17.07	7,057,057	-0.04(-0.22%)
Jun 18, 2018	17.10	17.10	17.09	17.10	3,749,932	-0.00(-0.00%)
Jun 15, 2018		17.10	17.09	17.10	6,482,943	+0.01(+0.09%)
Jun 14, 2018	17.10	17.11	17.08	17.09	8,849,777	+0.00(+0.00%)
Jun 13, 2018	17.09	17.10	17.08	17.09	5,587,480	-0.01(-0.09%)
Jun 12, 2018	17.10	17.10	17.09	17.10	6,343,926	+0.01(+0.04%)
Jun 11, 2018	17.09	17.10	17.08	17.10	3,023,307	+0.01(+0.04%)
Jun 08, 2018	17.08	17.09	17.07	17.09	3,777,193	+0.01(+0.04%)
Jun 07, 2018	17.09	17.10	17.07	17.08	3,905,498	+0.00(+0.00%)
Jun 06, 2018		17.08		17.08	5,684,733	+0.02(+0.13%)
Jun 05, 2018	17.07	17.07	17.05	17.06	3,929,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.