Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.59	18.59	18.54	18.54	10,742,467	-0.01(-0.05%)
Feb 25, 2021	18.59	18.60	18.54	18.54	12,612,721	-0.06(-0.31%)
Feb 24, 2021	18.59	18.60	18.58	18.60	5,525,468	+0.02(+0.13%)
Feb 23, 2021	18.64	18.64	18.55	18.58	12,357,212	-0.02(-0.09%)
Feb 22, 2021	18.64	18.64	18.59	18.59	6,256,441	-0.03(-0.16%)
Feb 19, 2021	18.66	18.66	18.61	18.62	7,840,943	+0.02(+0.09%)
Feb 18, 2021	18.66	18.66	18.58	18.61	10,442,975	-0.04(-0.22%)
Feb 17, 2021	18.65	18.66	18.61	18.65	5,767,431	+0.02(+0.09%)
Feb 16, 2021	18.65	18.67	18.61	18.63	6,813,504	-0.02(-0.09%)
Feb 12, 2021	18.62	18.65	18.60	18.65	5,446,177	+0.02(+0.09%)
Feb 11, 2021	18.64	18.65	18.59	18.63	3,911,664	+0.02(+0.13%)
Feb 10, 2021	18.65	18.66	18.60	18.61	9,604,870	+0.01(+0.04%)
Feb 09, 2021	18.65	18.67	18.58	18.60	9,827,951	-0.05(-0.27%)
Feb 08, 2021	18.66	18.68	18.62	18.65	9,288,556	-0.01(-0.04%)
Feb 05, 2021	18.67	18.67	18.63	18.66	12,380,406	+0.03(+0.13%)
Feb 04, 2021	18.62	18.66	18.58	18.63	17,293,446	+0.07(+0.36%)
Feb 03, 2021	18.59	18.62	18.57	18.57	13,912,606	+0.00(+0.00%)
Feb 02, 2021	18.57	18.59	18.56	18.57	10,399,409	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.