Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 85.18 85.19 85.19 28,317,490 +0.02(+0.02%)
Jan 28, 2022 85.18 85.19 85.17 85.17 5,163,713 -0.02(-0.02%)
Jan 27, 2022 85.17 85.19 85.17 85.19 6,781,648 +0.01(+0.01%)
Jan 26, 2022 85.17 85.18 85.17 85.18 3,965,196 +0.01(+0.01%)
Jan 25, 2022 85.18 85.19 85.17 85.17 5,126,938 -0.02(-0.02%)
Jan 24, 2022 85.17 85.19 85.17 85.19 5,210,740 +0.01(+0.01%)
Jan 21, 2022 85.18 85.19 85.17 85.18 3,153,045 -0.01(-0.01%)
Jan 20, 2022 85.19 85.19 85.18 85.19 1,748,085 +0.00(+0.00%)
Jan 19, 2022 85.19 85.19 85.18 85.19 2,226,283 +0.02(+0.02%)
Jan 18, 2022 85.19 85.19 85.17 85.17 3,292,960 -0.02(-0.02%)
Jan 14, 2022 85.19 0 +0.00(+0.00%)
Jan 13, 2022 85.18 85.19 85.18 85.19 1,133,903 +0.01(+0.01%)
Jan 12, 2022 85.18 85.19 85.18 85.18 1,030,086 +0.01(+0.01%)
Jan 11, 2022 85.18 85.18 85.17 85.17 1,982,954 -0.01(-0.01%)
Jan 10, 2022 85.18 85.19 85.18 85.18 1,982,189 -0.01(-0.01%)
Jan 07, 2022 85.19 85.19 85.18 85.19 823,140 +0.00(+0.00%)
Jan 06, 2022 85.19 85.19 85.18 85.19 1,156,864 +0.00(+0.00%)
Jan 05, 2022 85.19 85.19 85.18 85.19 1,757,341 +0.00(+0.00%)
Jan 04, 2022 85.18 85.19 85.18 85.19 2,695,910 +0.01(+0.01%)
Jan 03, 2022 85.19 85.19 85.18 85.18 1,893,246 -0.01(-0.01%)
Dec 31, 2021 85.18 85.19 85.18 85.19 935,221 +0.00(+0.00%)
Dec 30, 2021 85.18 85.19 85.18 85.19 898,313 +0.01(+0.01%)
Dec 29, 2021 85.18 85.19 85.18 85.18 1,337,675 +0.00(+0.00%)
Dec 28, 2021 85.19 85.19 85.18 85.18 2,074,675 -0.01(-0.01%)
Dec 27, 2021 85.18 85.19 85.18 85.19 783,931 +0.01(+0.01%)
Dec 23, 2021 85.18 85.19 85.18 85.18 613,323 +0.00(+0.00%)
Dec 22, 2021 85.19 85.20 85.18 85.18 1,075,336 +0.00(+0.00%)
Dec 21, 2021 85.19 85.20 85.18 85.18 2,546,129 -0.01(-0.01%)
Dec 20, 2021 85.19 85.20 85.19 85.19 2,399,165 -0.01(-0.01%)
Dec 17, 2021 85.20 85.20 85.19 85.20 1,141,862 +0.01(+0.01%)
Dec 16, 2021 85.19 85.20 85.19 85.19 868,899 -0.01(-0.01%)
Dec 15, 2021 85.19 85.20 85.19 85.20 1,775,113 +0.00(+0.00%)
Dec 14, 2021 85.20 85.20 85.19 85.20 877,144 +0.00(+0.00%)
Dec 13, 2021 85.19 85.20 85.19 85.20 496,545 +0.00(+0.00%)
Dec 10, 2021 85.20 85.20 85.19 85.20 1,003,877 +0.01(+0.01%)
Dec 09, 2021 85.19 85.20 85.19 85.19 1,192,099 -0.01(-0.01%)
Dec 08, 2021 85.19 85.20 85.19 85.20 1,552,624 +0.01(+0.01%)
Dec 07, 2021 85.20 85.20 85.19 85.19 659,642 +0.00(+0.00%)
Dec 06, 2021 85.20 85.20 85.19 85.19 855,072 +0.00(+0.00%)
Dec 03, 2021 85.20 85.20 85.19 85.19 770,548 -0.01(-0.01%)
Dec 02, 2021 85.20 85.20 85.19 85.20 1,612,509 +0.00(+0.00%)
Dec 01, 2021 85.20 85.20 85.19 85.20 2,135,170 +0.01(+0.01%)
Nov 30, 2021 85.20 85.20 85.19 85.19 2,742,060 -0.01(-0.01%)
Nov 29, 2021 85.19 85.20 85.19 85.20 1,145,343 +0.01(+0.01%)
Nov 26, 2021 85.19 85.20 85.19 85.19 789,762 -0.01(-0.01%)
Nov 24, 2021 85.19 85.20 85.19 85.20 726,584 +0.01(+0.01%)
Nov 23, 2021 85.19 85.20 85.19 85.19 827,990 -0.01(-0.01%)
Nov 22, 2021 85.19 85.20 85.19 85.20 835,945 +0.00(+0.00%)
Nov 19, 2021 85.20 85.20 85.19 85.20 1,535,099 +0.00(+0.00%)
Nov 18, 2021 85.19 85.20 85.19 85.20 860,721 +0.01(+0.01%)
Nov 17, 2021 85.19 85.20 85.19 85.19 1,284,948 +0.00(+0.00%)
Nov 16, 2021 85.20 85.20 85.19 85.19 1,186,950 -0.01(-0.01%)
Nov 15, 2021 85.20 85.20 85.19 85.20 719,966 +0.00(+0.00%)
Nov 12, 2021 85.19 85.20 85.19 85.20 599,551 +0.00(+0.00%)
Nov 11, 2021 85.20 85.20 85.19 85.20 847,119 +0.00(+0.00%)
Nov 10, 2021 85.20 85.20 1,231,748 +0.01(+0.01%)
Nov 09, 2021 85.20 85.20 85.19 85.19 1,033,343 -0.02(-0.02%)
Nov 08, 2021 85.20 85.20 85.19 85.20 1,480,387 +0.01(+0.01%)
Nov 05, 2021 85.20 85.20 85.19 85.20 889,840 +0.00(+0.00%)
Nov 04, 2021 85.20 85.20 85.19 85.20 849,512 +0.01(+0.01%)
Nov 03, 2021 85.20 85.20 85.19 85.19 1,180,041 +0.00(+0.00%)
Nov 02, 2021 85.20 85.20 85.19 85.19 750,626 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.