Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 84.95 84.95 84.93 84.93 1,513,905 +0.00(+0.00%)
Dec 30, 2019 84.94 84.94 84.93 84.93 1,487,300 +0.01(+0.01%)
Dec 27, 2019 84.92 84.93 84.92 84.92 1,427,245 -0.01(-0.01%)
Dec 26, 2019 84.91 84.93 84.91 84.93 1,029,336 +0.01(+0.01%)
Dec 24, 2019 84.92 84.92 84.91 84.92 1,122,376 +0.01(+0.01%)
Dec 23, 2019 84.90 84.91 84.90 84.91 3,064,330 +0.00(+0.00%)
Dec 20, 2019 84.91 84.91 84.90 84.91 1,480,964 +0.00(+0.01%)
Dec 19, 2019 84.90 84.91 84.90 84.91 1,522,977 +0.01(+0.01%)
Dec 18, 2019 84.90 84.90 84.89 84.90 1,142,487 +0.02(+0.02%)
Dec 17, 2019 84.89 84.90 84.88 84.88 2,536,224 -0.01(-0.01%)
Dec 16, 2019 84.88 84.89 84.88 84.89 757,464 +0.02(+0.02%)
Dec 13, 2019 84.88 84.89 84.87 84.87 811,745 -0.02(-0.02%)
Dec 12, 2019 84.89 84.89 84.88 84.89 648,710 +0.02(+0.02%)
Dec 11, 2019 84.87 84.87 84.86 84.87 1,388,912 +0.00(+0.00%)
Dec 10, 2019 84.87 84.87 84.86 84.87 1,121,727 +0.00(+0.00%)
Dec 09, 2019 84.86 84.87 84.86 84.87 836,623 +0.01(+0.01%)
Dec 06, 2019 84.85 84.86 84.85 84.86 1,262,511 +0.00(+0.00%)
Dec 05, 2019 84.86 84.86 84.85 84.86 933,543 +0.02(+0.02%)
Dec 04, 2019 84.84 84.85 84.84 84.84 1,086,449 +0.01(+0.01%)
Dec 03, 2019 84.84 84.84 84.83 84.83 2,160,349 -0.01(-0.01%)
Dec 02, 2019 84.83 84.84 84.83 84.84 1,062,760 +0.01(+0.01%)
Nov 29, 2019 84.83 84.84 84.83 84.84 741,986 +0.00(+0.00%)
Nov 27, 2019 84.83 84.84 84.83 84.84 837,716 +0.02(+0.02%)
Nov 26, 2019 84.82 84.83 84.82 84.82 1,027,499 +0.01(+0.01%)
Nov 25, 2019 84.81 84.82 84.81 84.81 1,030,791 +0.00(+0.00%)
Nov 22, 2019 84.81 84.82 84.81 84.81 1,292,837 +0.01(+0.01%)
Nov 21, 2019 84.80 84.81 84.80 84.80 1,052,655 +0.00(+0.00%)
Nov 20, 2019 84.80 84.80 84.79 84.80 2,586,359 +0.01(+0.01%)
Nov 19, 2019 84.79 84.80 84.79 84.79 1,002,427 -0.01(-0.01%)
Nov 18, 2019 84.79 84.80 84.79 84.80 1,738,793 +0.02(+0.02%)
Nov 15, 2019 84.79 84.79 84.78 84.78 2,402,093 -0.01(-0.01%)
Nov 14, 2019 84.78 84.79 84.78 84.79 3,346,076 +0.01(+0.01%)
Nov 13, 2019 84.78 84.78 84.77 84.78 1,263,496 +0.00(+0.00%)
Nov 12, 2019 84.78 84.78 84.77 84.78 1,962,495 +0.01(+0.01%)
Nov 11, 2019 84.77 84.77 84.76 84.77 501,467 +0.00(+0.00%)
Nov 08, 2019 84.77 84.77 84.76 84.77 785,912 +0.00(+0.00%)
Nov 07, 2019 84.76 84.77 84.76 84.77 1,440,583 +0.02(+0.02%)
Nov 06, 2019 84.75 84.76 84.75 84.75 1,182,689 +0.01(+0.01%)
Nov 05, 2019 84.74 84.75 84.74 84.74 1,352,692 -0.01(-0.01%)
Nov 04, 2019 84.74 84.75 84.74 84.75 2,488,697 +0.01(+0.01%)
Nov 01, 2019 84.74 84.75 84.74 84.74 6,060,438 -0.00(-0.00%)
Oct 31, 2019 84.74 84.75 84.74 84.75 1,341,357 +0.01(+0.01%)
Oct 30, 2019 84.73 84.74 84.72 84.74 1,109,464 +0.01(+0.01%)
Oct 29, 2019 84.72 84.73 84.72 84.73 527,044 +0.02(+0.02%)
Oct 28, 2019 84.72 84.72 84.71 84.71 2,095,760 -0.01(-0.01%)
Oct 25, 2019 84.71 84.72 84.71 84.72 928,160 +0.00(+0.00%)
Oct 24, 2019 84.71 84.72 84.71 84.72 795,297 +0.02(+0.02%)
Oct 23, 2019 84.69 84.70 84.69 84.70 764,999 +0.00(+0.00%)
Oct 22, 2019 84.70 84.70 84.69 84.70 1,969,480 +0.00(+0.00%)
Oct 21, 2019 84.70 84.70 84.69 84.70 887,276 +0.01(+0.01%)
Oct 18, 2019 84.68 84.69 84.68 84.69 3,395,723 +0.00(+0.00%)
Oct 17, 2019 84.68 84.69 84.68 84.69 1,460,686 +0.01(+0.01%)
Oct 16, 2019 84.67 84.68 84.67 84.68 1,751,631 +0.01(+0.01%)
Oct 15, 2019 84.66 84.67 84.66 84.67 1,762,394 +0.01(+0.01%)
Oct 14, 2019 84.66 84.68 84.61 84.66 2,940,566 -0.01(-0.01%)
Oct 11, 2019 84.67 84.67 84.66 84.67 1,563,074 +0.01(+0.01%)
Oct 10, 2019 84.67 84.67 84.66 84.66 1,522,327 +0.02(+0.02%)
Oct 09, 2019 84.65 84.65 84.64 84.64 1,852,620 +0.00(+0.00%)
Oct 08, 2019 84.64 84.64 84.63 84.64 1,314,713 +0.00(+0.00%)
Oct 07, 2019 84.64 84.64 84.63 84.64 742,524 +0.01(+0.01%)
Oct 04, 2019 84.62 84.63 84.62 84.63 1,001,444 +0.00(+0.00%)
Oct 03, 2019 84.62 84.63 84.62 84.63 1,190,375 +0.03(+0.03%)
Oct 02, 2019 84.62 84.62 84.61 84.61 2,605,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.