Skip to main content

Calidus Resources Ltd (NY: NTSX )

42.23 -0.37 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 31.85 32.07 31.73 32.03 166,214 -0.16(-0.49%)
Dec 29, 2022 31.77 32.23 31.72 32.19 204,612 +0.68(+2.16%)
Dec 28, 2022 31.99 32.14 31.51 31.51 151,262 -0.49(-1.54%)
Dec 27, 2022 32.23 32.24 31.89 32.00 90,757 -0.19(-0.58%)
Dec 23, 2022 32.03 32.29 31.94 32.19 89,466 +0.08(+0.25%)
Dec 22, 2022 32.35 32.36 31.78 32.11 70,034 -0.57(-1.75%)
Dec 21, 2022 32.37 32.69 32.37 32.68 41,265 +0.57(+1.78%)
Dec 20, 2022 32.03 32.27 32.00 32.11 77,308 -0.04(-0.12%)
Dec 19, 2022 32.52 32.56 32.08 32.15 110,690 -0.39(-1.21%)
Dec 16, 2022 32.69 32.85 32.44 32.54 241,938 -0.40(-1.22%)
Dec 15, 2022 33.22 33.38 32.85 32.94 81,165 -0.71(-2.10%)
Dec 14, 2022 33.94 34.18 33.39 33.65 74,690 -0.16(-0.47%)
Dec 13, 2022 34.34 34.55 33.72 33.81 572,493 +0.35(+1.06%)
Dec 12, 2022 33.09 33.48 33.09 33.45 156,493 +0.34(+1.04%)
Dec 09, 2022 33.24 33.46 33.11 33.11 80,269 -0.36(-1.09%)
Dec 08, 2022 33.36 33.56 33.17 33.47 72,143 +0.17(+0.50%)
Dec 07, 2022 33.19 33.36 33.10 33.31 114,524 +0.11(+0.33%)
Dec 06, 2022 33.53 33.61 33.01 33.20 52,148 -0.34(-1.03%)
Dec 05, 2022 33.99 34.16 33.37 33.54 102,093 -0.78(-2.26%)
Dec 02, 2022 33.76 34.32 33.74 34.32 82,771 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.