Skip to main content

S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 78.19 78.84 77.89 78.00 176,453 +1.28(+1.67%)
Aug 30, 2022 77.99 77.99 76.41 76.72 146,390 -1.50(-1.92%)
Aug 29, 2022 78.65 79.36 78.19 78.22 69,251 -0.54(-0.69%)
Aug 26, 2022 80.88 80.97 78.65 78.76 37,912 -0.75(-0.94%)
Aug 25, 2022 78.20 79.61 78.03 79.51 54,953 +2.79(+3.64%)
Aug 24, 2022 75.50 77.34 75.50 76.72 51,551 -0.25(-0.32%)
Aug 23, 2022 76.70 76.99 76.12 76.97 47,476 +0.17(+0.22%)
Aug 22, 2022 76.60 77.08 76.60 76.80 36,163 +0.43(+0.56%)
Aug 19, 2022 76.82 76.98 76.29 76.37 21,714 -0.54(-0.70%)
Aug 18, 2022 77.32 77.32 76.50 76.91 77,373 -0.66(-0.86%)
Aug 17, 2022 77.62 78.06 77.34 77.57 99,122 -0.24(-0.30%)
Aug 16, 2022 77.54 77.99 77.46 77.81 243,705 -0.27(-0.34%)
Aug 15, 2022 77.66 78.28 77.66 78.08 66,487 -0.42(-0.53%)
Aug 12, 2022 77.40 78.50 77.33 78.49 252,104 +0.17(+0.22%)
Aug 11, 2022 78.10 79.62 78.10 78.32 252,035 +1.30(+1.69%)
Aug 10, 2022 76.67 77.14 76.18 77.02 470,189 +0.01(+0.01%)
Aug 09, 2022 77.57 77.60 76.86 77.01 26,153 -0.41(-0.53%)
Aug 08, 2022 77.70 78.08 77.27 77.42 116,958 -0.43(-0.55%)
Aug 05, 2022 77.56 78.04 77.19 77.85 28,726 -0.41(-0.52%)
Aug 04, 2022 78.57 78.94 78.09 78.26 32,884 +1.06(+1.38%)
Aug 03, 2022 76.67 77.34 76.38 77.19 465,440 +0.38(+0.49%)
Aug 02, 2022 75.87 77.80 75.87 76.81 107,983 -0.54(-0.70%)
Aug 01, 2022 77.49 77.76 76.81 77.36 200,734 -0.99(-1.26%)
Jul 29, 2022 78.21 78.40 77.64 78.34 66,632 -2.25(-2.79%)
Jul 28, 2022 80.87 81.16 79.46 80.59 26,148 -0.66(-0.82%)
Jul 27, 2022 80.87 81.47 80.14 81.25 18,190 +0.66(+0.82%)
Jul 26, 2022 81.64 81.77 80.36 80.59 185,800 -0.34(-0.42%)
Jul 25, 2022 81.08 81.10 80.44 80.93 34,806 +0.39(+0.48%)
Jul 22, 2022 81.38 81.72 80.31 80.54 80,192 -1.73(-2.10%)
Jul 21, 2022 82.18 82.38 81.73 82.27 49,575 +0.18(+0.22%)
Jul 20, 2022 82.34 82.58 81.64 82.09 65,783 -0.41(-0.49%)
Jul 19, 2022 82.08 82.62 81.77 82.50 59,539 +0.70(+0.86%)
Jul 18, 2022 82.36 82.91 81.59 81.80 112,434 +1.36(+1.69%)
Jul 15, 2022 80.44 80.48 79.21 80.44 75,017 -0.90(-1.11%)
Jul 14, 2022 81.97 82.09 81.03 81.34 35,342 -1.02(-1.23%)
Jul 13, 2022 81.45 82.91 81.23 82.36 31,813 -0.37(-0.45%)
Jul 12, 2022 82.84 83.17 82.26 82.73 81,000 -0.47(-0.57%)
Jul 11, 2022 84.09 84.09 82.96 83.20 58,973 -3.45(-3.99%)
Jul 08, 2022 86.65 87.24 86.21 86.65 83,410 -0.77(-0.88%)
Jul 07, 2022 86.66 87.76 86.60 87.42 178,748 +1.75(+2.04%)
Jul 06, 2022 86.09 86.09 84.92 85.68 75,339 -1.11(-1.28%)
Jul 05, 2022 85.61 87.02 84.98 86.79 42,042 -0.45(-0.51%)
Jul 01, 2022 86.63 87.45 86.18 87.23 77,225 +0.11(+0.13%)
Jun 30, 2022 86.44 87.51 85.69 87.12 35,631 +0.26(+0.29%)
Jun 29, 2022 86.64 87.00 86.35 86.86 214,928 -0.47(-0.54%)
Jun 28, 2022 88.41 88.98 87.17 87.34 80,422 +0.06(+0.07%)
Jun 27, 2022 88.14 88.24 87.21 87.28 49,378 +0.26(+0.29%)
Jun 24, 2022 86.14 87.09 86.05 87.02 41,242 +2.16(+2.55%)
Jun 23, 2022 84.68 85.51 84.00 84.86 89,180 +1.44(+1.73%)
Jun 22, 2022 83.23 84.03 83.10 83.42 828,677 -1.24(-1.47%)
Jun 21, 2022 84.36 84.98 83.95 84.66 506,853 +1.97(+2.38%)
Jun 17, 2022 84.08 84.14 81.97 82.69 59,139 +1.27(+1.56%)
Jun 16, 2022 81.66 82.05 80.86 81.42 35,812 -2.74(-3.25%)
Jun 15, 2022 83.42 84.67 83.06 84.16 50,247 +1.47(+1.77%)
Jun 14, 2022 81.66 82.86 81.36 82.69 151,326 +2.51(+3.13%)
Jun 13, 2022 81.49 81.77 79.77 80.18 100,177 -3.27(-3.92%)
Jun 10, 2022 84.39 84.39 83.00 83.46 39,741 +0.17(+0.20%)
Jun 09, 2022 84.58 85.02 83.17 83.29 25,241 -3.22(-3.72%)
Jun 08, 2022 85.16 86.76 84.98 86.50 375,565 +2.34(+2.78%)
Jun 07, 2022 82.74 84.25 82.74 84.16 59,777 +1.46(+1.76%)
Jun 06, 2022 83.38 84.09 82.53 82.70 255,285 +1.66(+2.05%)
Jun 03, 2022 81.72 81.72 80.73 81.04 97,813 -1.05(-1.28%)
Jun 02, 2022 80.46 82.18 80.43 82.09 913,894 +1.91(+2.38%)
Jun 01, 2022 81.36 81.46 79.69 80.18 124,931 -0.80(-0.99%)
May 31, 2022 81.65 81.78 80.57 80.98 131,003 +2.61(+3.34%)
May 27, 2022 78.04 78.45 77.47 78.37 29,924 +0.35(+0.45%)
May 26, 2022 76.20 78.28 76.11 78.02 104,339 +2.36(+3.12%)
May 25, 2022 75.51 75.75 75.01 75.66 21,593 +0.88(+1.18%)
May 24, 2022 75.99 75.99 74.49 74.77 58,623 -2.87(-3.69%)
May 23, 2022 77.71 77.88 77.14 77.64 18,401 +0.13(+0.17%)
May 20, 2022 78.29 78.34 76.64 77.51 85,850 +0.17(+0.22%)
May 19, 2022 76.18 77.74 76.18 77.34 39,013 +1.82(+2.40%)
May 18, 2022 76.81 77.25 75.41 75.53 38,907 -2.25(-2.89%)
May 17, 2022 77.95 78.50 76.89 77.77 177,353 +2.28(+3.01%)
May 16, 2022 75.26 76.05 75.24 75.50 71,286 -0.13(-0.17%)
May 13, 2022 74.05 75.87 74.05 75.63 52,496 +2.53(+3.46%)
May 12, 2022 72.71 73.77 71.85 73.10 95,044 +0.19(+0.26%)
May 11, 2022 74.37 74.84 72.70 72.91 38,442 -0.03(-0.05%)
May 10, 2022 73.85 73.85 72.20 72.95 211,394 +0.83(+1.15%)
May 09, 2022 73.03 73.52 71.77 72.11 131,116 -2.39(-3.21%)
May 06, 2022 75.46 75.61 74.29 74.50 106,802 -1.93(-2.52%)
May 05, 2022 78.14 78.19 75.99 76.43 73,232 -3.56(-4.44%)
May 04, 2022 78.73 80.13 77.86 79.98 1,003,629 -0.24(-0.29%)
May 03, 2022 80.10 80.46 79.73 80.22 87,156 +1.09(+1.38%)
May 02, 2022 78.32 79.31 78.10 79.13 88,682 +0.31(+0.39%)
Apr 29, 2022 80.55 80.71 78.82 78.82 100,833 +2.32(+3.04%)
Apr 28, 2022 76.22 76.50 75.21 76.50 137,919 +0.90(+1.19%)
Apr 27, 2022 74.76 76.24 74.76 75.59 140,786 +2.46(+3.37%)
Apr 26, 2022 74.11 74.15 73.05 73.13 134,944 -1.59(-2.13%)
Apr 25, 2022 73.56 74.72 73.25 74.72 82,980 -1.68(-2.20%)
Apr 22, 2022 76.73 77.99 76.22 76.40 64,958 +0.51(+0.67%)
Apr 21, 2022 77.98 78.11 75.72 75.89 42,261 -2.71(-3.45%)
Apr 20, 2022 80.19 80.19 78.56 78.60 28,982 -2.38(-2.94%)
Apr 19, 2022 80.22 81.05 79.72 80.98 43,666 -0.54(-0.66%)
Apr 18, 2022 81.41 81.88 80.61 81.52 56,763 -0.54(-0.65%)
Apr 14, 2022 82.54 82.68 82.05 82.05 38,004 -0.65(-0.78%)
Apr 13, 2022 81.59 82.82 81.44 82.70 26,388 +1.19(+1.47%)
Apr 12, 2022 82.44 82.70 81.32 81.51 18,425 +0.19(+0.23%)
Apr 11, 2022 81.84 82.49 81.28 81.32 85,550 -2.25(-2.69%)
Apr 08, 2022 83.58 84.15 83.34 83.57 78,045 +0.23(+0.27%)
Apr 07, 2022 84.04 84.04 82.77 83.34 24,583 -1.44(-1.70%)
Apr 06, 2022 85.28 85.28 84.10 84.78 35,250 -1.16(-1.35%)
Apr 05, 2022 87.67 87.67 85.71 85.94 77,620 -2.00(-2.28%)
Apr 04, 2022 87.28 88.19 86.67 87.94 585,215 +2.30(+2.69%)
Apr 01, 2022 86.54 86.70 85.02 85.64 36,461 +2.76(+3.33%)
Mar 31, 2022 84.52 84.59 82.79 82.88 55,668 -2.57(-3.01%)
Mar 30, 2022 85.46 86.64 85.31 85.45 80,822 +0.30(+0.35%)
Mar 29, 2022 85.60 86.00 84.83 85.15 79,936 +1.35(+1.62%)
Mar 28, 2022 83.43 84.10 82.88 83.79 79,011 +0.82(+0.99%)
Mar 25, 2022 82.72 83.20 82.17 82.98 88,361 -1.83(-2.16%)
Mar 24, 2022 84.67 85.05 83.55 84.81 257,890 -0.53(-0.62%)
Mar 23, 2022 84.64 86.89 83.99 85.34 127,625 -0.58(-0.68%)
Mar 22, 2022 85.56 86.56 85.12 85.92 98,398 +2.79(+3.36%)
Mar 21, 2022 83.81 84.14 82.04 83.13 178,168 -3.10(-3.60%)
Mar 18, 2022 82.58 87.14 82.55 86.23 1,332,220 +3.62(+4.38%)
Mar 17, 2022 82.58 82.81 80.89 82.61 79,773 -2.85(-3.33%)
Mar 16, 2022 80.05 85.80 78.91 85.46 2,248,809 +14.05(+19.68%)
Mar 15, 2022 70.15 72.64 69.50 71.41 3,098,516 -1.31(-1.80%)
Mar 14, 2022 75.24 75.24 72.41 72.71 250,609 -5.21(-6.69%)
Mar 11, 2022 81.23 81.23 77.79 77.93 105,421 -2.82(-3.49%)
Mar 10, 2022 81.72 80.54 80.75 88,591 -3.16(-3.77%)
Mar 09, 2022 83.19 84.09 82.99 83.91 71,118 +1.26(+1.52%)
Mar 08, 2022 83.32 83.80 81.86 82.65 141,034 -1.08(-1.29%)
Mar 07, 2022 85.03 85.84 83.73 83.73 140,279 -3.10(-3.57%)
Mar 04, 2022 87.59 88.20 86.58 86.83 98,744 -1.85(-2.09%)
Mar 03, 2022 90.58 90.58 88.65 88.69 33,298 -2.35(-2.58%)
Mar 02, 2022 91.60 91.61 90.19 91.04 63,266 -0.76(-0.83%)
Mar 01, 2022 91.49 92.20 91.20 91.80 704,087 +0.15(+0.16%)
Feb 28, 2022 90.93 91.85 90.64 91.65 54,920 -0.68(-0.73%)
Feb 25, 2022 91.77 92.42 90.90 92.33 44,863 +0.51(+0.55%)
Feb 24, 2022 89.21 92.03 89.12 91.82 720,479 -0.69(-0.74%)
Feb 23, 2022 94.33 94.33 92.47 92.50 79,174 -0.87(-0.93%)
Feb 22, 2022 93.61 94.20 93.11 93.37 64,457 -2.51(-2.62%)
Feb 18, 2022 95.88 0 -1.46(-1.50%)
Feb 17, 2022 97.85 98.44 97.09 97.34 61,756 -0.73(-0.75%)
Feb 16, 2022 97.28 98.44 97.26 98.07 30,993 +0.26(+0.27%)
Feb 15, 2022 96.78 97.83 96.78 97.81 73,273 +2.20(+2.30%)
Feb 14, 2022 95.92 96.07 95.16 95.61 20,055 -0.93(-0.96%)
Feb 11, 2022 97.83 98.20 96.36 96.54 36,840 -1.95(-1.98%)
Feb 10, 2022 97.68 99.60 97.68 98.49 38,234 -0.55(-0.55%)
Feb 09, 2022 98.30 99.03 97.90 99.03 52,714 +1.86(+1.92%)
Feb 08, 2022 95.76 97.17 95.76 97.17 55,621 +1.31(+1.36%)
Feb 07, 2022 95.99 96.28 95.69 95.86 16,107 -0.80(-0.83%)
Feb 04, 2022 95.92 96.83 95.63 96.66 16,289 +0.52(+0.54%)
Feb 03, 2022 96.01 96.14 100,003 -0.61(-0.63%)
Feb 02, 2022 97.85 97.85 95.99 96.75 60,504 -0.47(-0.48%)
Feb 01, 2022 97.11 97.53 96.22 97.23 67,799 +0.53(+0.54%)
Jan 31, 2022 94.12 96.90 96.70 75,023 +3.72(+4.00%)
Jan 28, 2022 92.35 93.11 91.19 92.98 90,198 -0.25(-0.27%)
Jan 27, 2022 94.40 94.47 93.21 93.23 117,266 -1.96(-2.06%)
Jan 26, 2022 97.07 97.72 95.08 95.19 2,102,174 -1.38(-1.43%)
Jan 25, 2022 96.11 97.12 95.85 96.58 38,140 -0.71(-0.73%)
Jan 24, 2022 97.09 97.30 95.07 97.28 73,446 -1.06(-1.08%)
Jan 21, 2022 100.09 100.31 98.18 98.34 379,952 -1.77(-1.77%)
Jan 20, 2022 101.29 102.00 100.08 100.11 57,594 +2.03(+2.07%)
Jan 19, 2022 98.47 98.80 98.00 98.08 263,371 +0.36(+0.37%)
Jan 18, 2022 96.98 98.18 96.47 97.72 55,652 -0.84(-0.85%)
Jan 14, 2022 98.56 0 +0.85(+0.87%)
Jan 13, 2022 99.45 99.45 97.71 97.71 39,692 -3.25(-3.22%)
Jan 12, 2022 100.21 101.13 99.65 100.97 754,496 +2.41(+2.44%)
Jan 11, 2022 96.87 98.65 96.87 98.56 375,398 +1.95(+2.02%)
Jan 10, 2022 96.71 96.75 95.68 96.61 64,966 +0.48(+0.50%)
Jan 07, 2022 95.74 96.75 95.55 96.13 62,633 +1.13(+1.19%)
Jan 06, 2022 94.27 95.43 93.87 95.01 166,606 +1.40(+1.50%)
Jan 05, 2022 94.52 95.75 93.60 93.60 161,523 -2.37(-2.47%)
Jan 04, 2022 96.81 96.81 95.52 95.97 277,121 -1.53(-1.57%)
Jan 03, 2022 97.24 97.60 96.14 97.51 307,592 +0.40(+0.41%)
Dec 31, 2021 97.27 98.16 97.10 97.11 49,540 -0.56(-0.58%)
Dec 30, 2021 94.69 98.28 94.62 97.68 153,788 +3.08(+3.26%)
Dec 29, 2021 95.08 95.08 93.90 94.59 151,062 -1.43(-1.49%)
Dec 28, 2021 96.64 96.64 95.93 96.02 109,646 -0.96(-0.99%)
Dec 27, 2021 96.74 97.79 96.74 96.98 121,096 -0.40(-0.41%)
Dec 23, 2021 96.48 97.64 96.16 97.38 38,146 +0.81(+0.84%)
Dec 22, 2021 95.97 96.66 95.71 96.57 248,129 -0.16(-0.17%)
Dec 21, 2021 95.18 96.86 95.18 96.73 165,810 +2.55(+2.71%)
Dec 20, 2021 94.46 94.62 93.68 94.18 124,641 -2.16(-2.24%)
Dec 17, 2021 95.47 96.74 95.09 96.34 172,858 -0.93(-0.96%)
Dec 16, 2021 98.32 99.15 97.16 97.27 144,873 +0.26(+0.27%)
Dec 15, 2021 97.72 97.72 95.80 97.01 80,441 -2.14(-2.16%)
Dec 14, 2021 98.23 99.26 98.07 99.16 54,200 -0.25(-0.25%)
Dec 13, 2021 100.21 100.21 98.88 99.41 271,890 -1.61(-1.60%)
Dec 10, 2021 100.67 101.16 100.44 101.02 138,984 +0.05(+0.05%)
Dec 09, 2021 101.05 101.92 100.69 100.97 115,289 +0.14(+0.14%)
Dec 08, 2021 100.38 101.46 100.04 100.83 1,631,843 +0.56(+0.56%)
Dec 07, 2021 100.12 100.55 99.76 100.27 90,223 +1.54(+1.56%)
Dec 06, 2021 96.96 98.74 96.21 98.74 88,849 +1.82(+1.88%)
Dec 03, 2021 99.30 99.42 96.46 96.92 550,991 -2.43(-2.45%)
Dec 02, 2021 100.03 100.55 98.69 99.35 86,479 +0.09(+0.09%)
Dec 01, 2021 100.94 101.41 99.05 99.26 105,136 -0.66(-0.66%)
Nov 30, 2021 100.23 100.79 99.20 99.92 63,628 -0.35(-0.35%)
Nov 29, 2021 101.43 101.43 100.13 100.27 658,586 -1.09(-1.08%)
Nov 26, 2021 101.30 101.96 100.40 101.36 22,232 -2.28(-2.20%)
Nov 24, 2021 102.75 103.66 102.38 103.65 14,580 +0.49(+0.48%)
Nov 23, 2021 103.61 104.18 102.88 103.16 33,738 -0.70(-0.67%)
Nov 22, 2021 104.65 104.73 103.39 103.85 27,165 -0.82(-0.78%)
Nov 19, 2021 104.89 105.39 104.53 104.67 52,651 +0.55(+0.52%)
Nov 18, 2021 104.84 104.10 103.90 104.12 94,017 -2.63(-2.46%)
Nov 17, 2021 107.85 107.85 106.17 106.75 1,071,063 -0.70(-0.66%)
Nov 16, 2021 107.34 107.56 106.76 107.46 16,811 +1.11(+1.04%)
Nov 15, 2021 107.10 107.12 106.21 106.35 16,470 -0.86(-0.80%)
Nov 12, 2021 106.66 107.21 106.23 107.21 12,846 +0.09(+0.09%)
Nov 11, 2021 106.14 107.12 106.01 107.12 62,322 +3.27(+3.15%)
Nov 10, 2021 103.84 103.84 14,935 +0.88(+0.85%)
Nov 09, 2021 103.44 103.84 102.70 102.97 31,678 -0.76(-0.74%)
Nov 08, 2021 103.44 103.84 103.07 103.73 19,971 +1.25(+1.22%)
Nov 05, 2021 103.82 103.82 102.23 102.48 34,178 -1.67(-1.60%)
Nov 04, 2021 105.21 105.51 103.95 104.15 23,747 -0.47(-0.45%)
Nov 03, 2021 104.20 104.80 103.75 104.62 25,819 +1.08(+1.05%)
Nov 02, 2021 104.19 104.34 103.44 103.54 23,437 -2.97(-2.79%)
Nov 01, 2021 104.66 106.63 104.98 106.51 45,638 +1.53(+1.46%)
Oct 29, 2021 105.65 105.67 104.56 104.98 39,297 -1.44(-1.36%)
Oct 28, 2021 105.92 106.43 105.37 106.43 51,857 +0.10(+0.10%)
Oct 27, 2021 106.62 107.42 106.33 106.33 20,085 -1.30(-1.21%)
Oct 26, 2021 109.35 107.63 24,095 -2.26(-2.05%)
Oct 25, 2021 109.92 109.99 109.08 109.89 56,611 +0.30(+0.27%)
Oct 22, 2021 110.11 110.82 109.25 109.59 14,599 -0.03(-0.02%)
Oct 21, 2021 109.32 109.82 109.15 109.61 23,403 -0.25(-0.23%)
Oct 20, 2021 110.24 110.24 109.45 109.87 37,912 +0.04(+0.03%)
Oct 19, 2021 108.55 109.99 108.29 109.83 16,549 +2.77(+2.59%)
Oct 18, 2021 106.59 107.48 106.59 107.06 21,488 +0.36(+0.33%)
Oct 15, 2021 106.17 107.15 106.17 106.71 136,408 +0.87(+0.82%)
Oct 14, 2021 106.30 106.30 105.20 105.84 20,621 -0.58(-0.54%)
Oct 13, 2021 105.46 106.50 105.46 106.42 38,564 +2.27(+2.17%)
Oct 12, 2021 105.07 105.19 104.02 104.15 15,292 -0.64(-0.61%)
Oct 11, 2021 106.17 106.23 104.69 104.80 34,800 -0.47(-0.44%)
Oct 08, 2021 104.88 105.42 104.56 105.26 11,875 +0.80(+0.77%)
Oct 07, 2021 102.97 104.92 102.97 104.46 302,508 +3.83(+3.81%)
Oct 06, 2021 99.46 100.92 99.46 100.63 23,087 -0.18(-0.18%)
Oct 05, 2021 100.12 101.35 100.12 100.81 30,576 +0.86(+0.86%)
Oct 04, 2021 100.80 100.82 99.22 99.95 51,791 -2.00(-1.97%)
Oct 01, 2021 102.65 103.00 101.12 101.95 27,286 -1.03(-1.00%)
Sep 30, 2021 102.73 103.55 102.45 102.98 41,356 +1.54(+1.52%)
Sep 29, 2021 102.40 102.66 101.36 101.44 19,210 -1.26(-1.22%)
Sep 28, 2021 103.41 103.96 102.13 102.70 31,316 -0.29(-0.28%)
Sep 27, 2021 102.06 103.22 101.50 102.99 89,760 +0.99(+0.97%)
Sep 24, 2021 102.24 102.50 101.73 102.00 43,914 -1.89(-1.82%)
Sep 23, 2021 103.60 104.02 103.30 103.89 58,948 -0.25(-0.24%)
Sep 22, 2021 103.51 105.00 103.29 104.14 125,285 +1.97(+1.93%)
Sep 21, 2021 102.00 102.25 101.49 102.18 69,861 +1.42(+1.41%)
Sep 20, 2021 101.98 102.13 99.96 100.76 508,324 -4.40(-4.19%)
Sep 17, 2021 105.25 105.58 104.73 105.16 77,455 +0.92(+0.89%)
Sep 16, 2021 104.00 104.50 103.50 104.24 48,490 -1.79(-1.69%)
Sep 15, 2021 105.79 106.08 104.90 106.03 204,809 -0.89(-0.83%)
Sep 14, 2021 107.58 107.84 106.75 106.91 58,636 -2.25(-2.06%)
Sep 13, 2021 109.03 109.67 108.33 109.16 54,362 -0.34(-0.31%)
Sep 10, 2021 110.81 111.16 109.32 109.50 25,821 -0.37(-0.34%)
Sep 09, 2021 109.17 110.23 109.17 109.88 30,219 -0.78(-0.71%)
Sep 08, 2021 111.78 111.78 110.29 110.66 20,560 -1.57(-1.40%)
Sep 07, 2021 111.51 112.57 111.51 112.23 44,864 +3.00(+2.75%)
Sep 03, 2021 109.15 109.89 109.06 109.22 983,783 -0.40(-0.37%)
Sep 02, 2021 110.32 110.90 109.40 109.63 66,490 -0.53(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.