Skip to main content

S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 107.56 107.88 107.08 107.80 49,085 +2.17(+2.06%)
Aug 30, 2021 105.08 105.84 104.20 105.63 83,257 +0.35(+0.34%)
Aug 27, 2021 105.29 105.42 104.87 105.27 20,981 +0.24(+0.23%)
Aug 26, 2021 105.70 106.11 104.99 105.03 43,478 -1.67(-1.56%)
Aug 25, 2021 106.81 106.95 106.17 106.70 398,125 -0.84(-0.78%)
Aug 24, 2021 106.11 107.59 106.11 107.54 68,908 +4.18(+4.04%)
Aug 23, 2021 102.33 103.38 101.81 103.36 46,857 +2.21(+2.18%)
Aug 20, 2021 100.96 102.19 100.67 101.15 50,828 -0.53(-0.52%)
Aug 19, 2021 102.22 102.71 101.44 101.68 126,808 -2.46(-2.36%)
Aug 18, 2021 104.31 104.96 103.98 104.14 51,270 +0.76(+0.74%)
Aug 17, 2021 103.39 104.15 102.61 103.38 250,970 -2.96(-2.79%)
Aug 16, 2021 106.86 106.89 105.94 106.34 51,098 -2.06(-1.90%)
Aug 13, 2021 108.56 108.56 107.96 108.40 25,011 -0.25(-0.23%)
Aug 12, 2021 109.19 109.19 108.41 108.66 74,208 -1.67(-1.51%)
Aug 11, 2021 111.04 111.04 109.84 110.33 16,859 +0.49(+0.45%)
Aug 10, 2021 110.58 110.58 109.67 109.83 14,931 +0.79(+0.73%)
Aug 09, 2021 108.30 109.41 108.30 109.04 35,354 +1.81(+1.69%)
Aug 06, 2021 108.27 108.36 106.93 107.23 61,376 -1.28(-1.18%)
Aug 05, 2021 108.33 108.90 108.06 108.51 37,048 -1.11(-1.01%)
Aug 04, 2021 109.14 110.26 109.14 109.62 70,825 +1.55(+1.43%)
Aug 03, 2021 108.10 108.14 107.36 108.07 120,587 -1.29(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.