Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

6.560 +0.040 (+0.61%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 6.790 7.090 6.440 6.520 58,101,268 -0.36(-5.23%)
Nov 25, 2022 6.850 6.980 6.630 6.880 24,521,882 +0.01(+0.15%)
Nov 23, 2022 6.860 7.160 6.720 6.870 56,949,504 -0.04(-0.58%)
Nov 22, 2022 6.750 6.916 6.310 6.910 56,388,728 +0.30(+4.54%)
Nov 21, 2022 6.820 6.891 6.530 6.610 45,676,220 -0.29(-4.20%)
Nov 18, 2022 7.080 7.150 6.760 6.900 41,269,304 +0.11(+1.62%)
Nov 17, 2022 6.770 6.960 6.510 6.790 57,181,744 -0.26(-3.69%)
Nov 16, 2022 7.610 7.770 7.000 7.050 61,225,128 -0.64(-8.32%)
Nov 15, 2022 8.260 8.420 7.390 7.690 107,043,872 -0.06(-0.77%)
Nov 14, 2022 7.870 8.300 7.725 7.750 64,666,808 -0.19(-2.39%)
Nov 11, 2022 7.390 8.190 7.330 7.940 63,104,924 +0.41(+5.44%)
Nov 10, 2022 6.930 7.610 6.800 7.530 82,707,888 +1.41(+23.04%)
Nov 09, 2022 6.640 6.760 6.100 6.120 55,762,896 -0.66(-9.73%)
Nov 08, 2022 6.730 7.150 6.550 6.780 67,570,320 +0.18(+2.73%)
Nov 07, 2022 6.870 6.990 6.530 6.600 54,459,872 -0.24(-3.51%)
Nov 04, 2022 7.310 7.380 6.330 6.840 93,658,208 -0.18(-2.56%)
Nov 03, 2022 6.860 7.450 6.700 7.020 45,817,532 -0.14(-1.96%)
Nov 02, 2022 7.580 7.130 7.160 67,529,752 -0.45(-5.91%)
Nov 01, 2022 7.690 7.960 7.510 7.610 54,943,736 +0.17(+2.28%)
Oct 31, 2022 7.730 7.920 7.340 7.440 52,295,068 -0.43(-5.46%)
Oct 28, 2022 7.220 7.920 7.010 7.870 51,326,476 +0.75(+10.53%)
Oct 27, 2022 7.690 7.789 7.040 7.120 58,073,544 -0.28(-3.78%)
Oct 26, 2022 7.140 8.020 7.070 7.400 64,542,040 +0.36(+5.11%)
Oct 25, 2022 6.610 7.250 6.610 7.040 64,357,924 +0.50(+7.65%)
Oct 24, 2022 6.730 6.790 6.080 6.540 66,725,832 -0.08(-1.21%)
Oct 21, 2022 6.240 6.670 5.970 6.620 78,308,336 +0.49(+7.99%)
Oct 20, 2022 6.290 6.670 6.050 6.130 68,050,320 -0.08(-1.29%)
Oct 19, 2022 7.120 7.140 6.100 6.210 85,452,736 -1.09(-14.93%)
Oct 18, 2022 7.680 7.800 7.100 7.300 70,023,544 +0.11(+1.53%)
Oct 17, 2022 6.840 7.300 6.690 7.190 58,168,152 +0.70(+10.79%)
Oct 14, 2022 7.320 7.580 6.455 6.490 62,846,624 -0.58(-8.20%)
Oct 13, 2022 6.200 7.170 6.120 7.070 76,990,448 +0.32(+4.74%)
Oct 12, 2022 6.660 6.840 6.260 6.750 58,180,128 +0.13(+1.96%)
Oct 11, 2022 6.390 7.110 6.120 6.620 69,109,320 +0.14(+2.16%)
Oct 10, 2022 6.820 6.840 6.320 6.480 46,660,460 -0.37(-5.40%)
Oct 07, 2022 7.570 7.620 6.810 6.850 58,453,160 -1.04(-13.18%)
Oct 06, 2022 7.730 8.110 7.590 7.890 48,313,596 +0.00(+0.00%)
Oct 05, 2022 7.600 8.045 7.200 7.890 49,285,260 -0.07(-0.88%)
Oct 04, 2022 7.570 7.990 7.520 7.960 57,265,552 +0.79(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.