Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 55.51 57.24 51.76 53.49 2,053,508 -3.72(-6.50%)
Oct 29, 2020 55.71 58.42 53.62 57.22 1,523,730 +1.68(+3.03%)
Oct 28, 2020 57.72 57.94 54.72 55.53 1,499,758 -5.50(-9.01%)
Oct 27, 2020 59.00 61.66 57.70 61.04 865,531 +2.38(+4.05%)
Oct 26, 2020 59.02 61.49 55.91 58.66 1,234,576 -2.48(-4.05%)
Oct 23, 2020 61.12 61.47 58.89 61.14 679,879 +0.75(+1.24%)
Oct 22, 2020 56.43 60.71 56.43 60.39 1,436,408 +4.68(+8.39%)
Oct 21, 2020 59.75 60.90 55.62 55.71 1,269,174 -4.39(-7.30%)
Oct 20, 2020 63.62 64.08 59.30 60.10 1,552,514 -2.46(-3.93%)
Oct 19, 2020 67.74 68.19 61.90 62.56 1,170,951 -4.08(-6.12%)
Oct 16, 2020 66.26 69.21 65.76 66.64 1,090,480 +0.83(+1.25%)
Oct 15, 2020 62.92 66.31 61.68 65.81 1,141,741 +0.72(+1.10%)
Oct 14, 2020 69.32 70.15 65.00 65.10 1,345,336 -4.24(-6.11%)
Oct 13, 2020 65.34 70.20 65.33 69.33 1,099,924 +2.84(+4.26%)
Oct 12, 2020 67.65 68.03 65.21 66.50 874,004 +0.50(+0.75%)
Oct 09, 2020 65.30 66.39 63.74 66.00 1,118,624 +1.91(+2.98%)
Oct 08, 2020 65.28 65.36 62.63 64.09 1,186,023 +0.74(+1.16%)
Oct 07, 2020 59.68 64.13 59.08 63.35 1,464,268 +5.55(+9.60%)
Oct 06, 2020 59.53 61.55 57.05 57.80 1,568,956 -1.52(-2.57%)
Oct 05, 2020 53.90 59.48 53.76 59.32 2,203,077 +7.89(+15.34%)
Oct 02, 2020 52.13 55.61 50.84 51.44 2,007,975 -3.97(-7.16%)
Oct 01, 2020 54.02 55.41 52.83 55.41 1,501,944 +2.13(+4.00%)
Sep 30, 2020 53.70 55.85 51.89 53.28 1,477,410 -0.50(-0.92%)
Sep 29, 2020 52.42 54.59 51.36 53.77 1,241,487 +1.27(+2.43%)
Sep 28, 2020 53.86 53.86 51.06 52.50 1,570,033 +0.03(+0.06%)
Sep 25, 2020 48.85 52.68 48.29 52.47 1,806,846 +3.80(+7.81%)
Sep 24, 2020 48.86 50.68 45.76 48.67 3,443,518 -1.48(-2.96%)
Sep 23, 2020 55.34 56.02 49.99 50.15 2,750,075 -5.36(-9.66%)
Sep 22, 2020 54.93 55.70 50.74 55.51 2,107,902 +0.99(+1.82%)
Sep 21, 2020 58.22 58.46 52.81 54.52 2,701,125 -6.41(-10.52%)
Sep 18, 2020 59.85 61.17 56.25 60.93 1,927,865 +1.61(+2.72%)
Sep 17, 2020 57.09 60.42 56.47 59.31 1,524,005 -0.03(-0.05%)
Sep 16, 2020 56.70 61.58 56.47 59.34 2,939,597 +3.47(+6.21%)
Sep 15, 2020 55.66 57.25 54.93 55.87 2,081,634 +1.64(+3.03%)
Sep 14, 2020 49.60 54.45 49.49 54.23 3,970,462 +9.38(+20.92%)
Sep 11, 2020 45.84 47.50 43.35 44.85 1,602,399 -0.19(-0.42%)
Sep 10, 2020 47.38 49.73 44.85 45.04 2,321,879 -2.33(-4.92%)
Sep 09, 2020 45.19 48.00 45.19 47.37 1,719,450 +3.14(+7.11%)
Sep 08, 2020 43.34 47.50 42.04 44.22 2,087,875 -2.11(-4.55%)
Sep 04, 2020 48.02 48.30 39.94 46.33 4,910,025 -1.52(-3.18%)
Sep 03, 2020 53.18 53.64 47.26 47.85 3,745,081 -6.13(-11.35%)
Sep 02, 2020 52.76 54.10 50.25 53.98 1,977,194 +1.52(+2.90%)
Sep 01, 2020 55.37 55.93 51.95 52.46 2,816,243 -3.26(-5.86%)
Aug 31, 2020 53.22 56.50 52.65 55.72 3,012,981 +4.19(+8.13%)
Aug 28, 2020 50.61 52.34 49.45 51.53 1,863,134 +1.27(+2.53%)
Aug 27, 2020 51.68 51.99 48.65 50.26 2,510,275 -1.17(-2.28%)
Aug 26, 2020 53.34 53.92 51.18 51.44 2,050,259 -2.00(-3.74%)
Aug 25, 2020 51.24 54.10 49.09 53.44 2,343,667 +1.80(+3.49%)
Aug 24, 2020 56.47 56.54 50.74 51.63 3,598,121 -3.89(-7.01%)
Aug 21, 2020 57.05 57.75 54.14 55.52 1,842,126 -2.19(-3.79%)
Aug 20, 2020 56.71 58.02 56.09 57.71 1,173,342 -0.01(-0.02%)
Aug 19, 2020 58.46 59.76 57.00 57.72 1,737,857 -0.45(-0.77%)
Aug 18, 2020 59.89 60.43 55.90 58.17 1,985,911 -1.49(-2.50%)
Aug 17, 2020 54.30 59.94 53.75 59.66 2,604,941 +5.74(+10.65%)
Aug 14, 2020 55.64 56.14 53.11 53.92 1,526,612 -1.70(-3.06%)
Aug 13, 2020 53.65 56.45 53.41 55.62 2,008,353 +2.31(+4.33%)
Aug 12, 2020 53.64 54.04 51.24 53.32 2,701,262 +0.41(+0.77%)
Aug 11, 2020 59.94 60.39 52.44 52.91 3,669,451 -7.05(-11.76%)
Aug 10, 2020 60.69 61.19 58.49 59.96 1,983,751 -0.13(-0.22%)
Aug 07, 2020 59.84 62.61 58.74 60.09 2,275,343 +0.21(+0.35%)
Aug 06, 2020 60.79 62.55 58.52 59.88 2,026,398 -0.96(-1.57%)
Aug 05, 2020 61.73 62.61 59.04 60.84 2,577,023 +1.48(+2.50%)
Aug 04, 2020 59.55 60.35 56.87 59.35 2,279,623 -0.74(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.