Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.56 +0.13 (+0.10%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 39.05 41.44 38.70 41.38 3,511,305 +1.55(+3.89%)
Jul 28, 2016 40.46 41.29 38.45 39.84 3,821,018 -0.68(-1.68%)
Jul 27, 2016 37.80 40.78 37.56 40.52 4,046,756 +3.32(+8.93%)
Jul 26, 2016 35.87 37.54 35.50 37.19 3,538,947 +0.72(+1.98%)
Jul 25, 2016 36.58 36.80 34.95 36.47 3,253,742 +0.23(+0.62%)
Jul 22, 2016 35.74 36.81 34.87 36.25 2,504,618 +1.04(+2.97%)
Jul 21, 2016 35.55 36.79 34.22 35.20 4,799,632 +0.89(+2.59%)
Jul 20, 2016 31.59 34.50 31.44 34.32 4,592,613 +3.00(+9.57%)
Jul 19, 2016 32.85 33.64 30.90 31.32 3,021,889 -1.80(-5.45%)
Jul 18, 2016 32.76 33.40 31.94 33.12 2,685,382 +0.42(+1.30%)
Jul 15, 2016 30.83 32.70 30.64 32.70 3,045,044 +1.71(+5.50%)
Jul 14, 2016 31.79 31.98 30.38 30.99 3,924,632 -0.04(-0.13%)
Jul 13, 2016 34.77 34.99 30.81 31.03 4,291,706 -2.84(-8.38%)
Jul 12, 2016 34.32 34.93 33.69 33.87 3,701,336 +0.79(+2.38%)
Jul 11, 2016 34.17 34.50 32.98 33.08 3,782,753 -0.43(-1.29%)
Jul 08, 2016 32.43 34.03 32.75 33.52 4,154,293 +0.77(+2.35%)
Jul 07, 2016 32.39 33.08 31.14 32.75 4,156,623 +0.90(+2.82%)
Jul 06, 2016 28.66 31.85 28.49 31.85 5,268,638 +2.50(+8.53%)
Jul 05, 2016 29.66 30.13 28.63 29.35 3,746,358 -1.21(-3.97%)
Jul 01, 2016 27.43 30.56 30.56 30.56 5,770,313 +2.74(+9.85%)
Jun 30, 2016 27.65 28.40 26.18 27.82 3,952,394 -0.07(-0.25%)
Jun 29, 2016 26.76 28.05 25.98 27.89 5,302,653 +2.93(+11.73%)
Jun 28, 2016 23.27 25.01 23.08 24.96 5,092,944 +3.04(+13.85%)
Jun 27, 2016 24.33 25.22 21.63 21.92 8,555,274 -3.16(-12.61%)
Jun 24, 2016 25.78 27.41 25.02 25.09 7,097,181 -4.23(-14.43%)
Jun 23, 2016 28.28 29.40 27.41 29.32 4,421,406 +1.88(+6.86%)
Jun 22, 2016 27.23 29.35 26.21 27.43 7,851,698 +0.18(+0.65%)
Jun 21, 2016 28.93 29.12 26.26 27.26 6,121,179 -1.41(-4.92%)
Jun 20, 2016 28.89 29.67 28.00 28.67 5,036,613 +1.11(+4.04%)
Jun 17, 2016 30.26 30.31 27.28 27.55 5,791,780 -2.28(-7.63%)
Jun 16, 2016 28.96 29.88 28.12 29.83 3,744,314 +0.08(+0.26%)
Jun 15, 2016 30.04 30.84 29.44 29.75 3,802,338 +0.36(+1.24%)
Jun 14, 2016 29.53 30.66 27.90 29.39 4,706,107 -0.33(-1.09%)
Jun 13, 2016 30.32 32.15 29.45 29.71 5,032,926 -1.64(-5.22%)
Jun 10, 2016 31.69 32.48 30.56 31.35 5,353,932 -2.17(-6.47%)
Jun 09, 2016 35.72 37.15 33.48 33.52 5,033,375 -3.32(-9.02%)
Jun 08, 2016 36.97 37.22 35.52 36.84 3,473,729 +0.07(+0.19%)
Jun 07, 2016 37.13 37.97 35.93 36.77 3,246,110 -2.09(-5.38%)
Jun 06, 2016 36.20 38.86 33.83 38.86 3,661,543 +3.00(+8.36%)
Jun 03, 2016 38.69 39.23 34.62 35.86 4,525,140 -3.46(-8.80%)
Jun 02, 2016 36.04 39.32 36.04 39.32 4,859,987 +2.92(+8.01%)
Jun 01, 2016 35.51 37.17 34.85 36.41 4,941,632 +0.31(+0.85%)
May 31, 2016 34.81 36.67 34.60 36.10 3,847,370 +2.18(+6.42%)
May 27, 2016 32.54 33.92 33.92 33.92 3,021,491 +1.13(+3.46%)
May 26, 2016 33.67 33.76 32.20 32.79 2,979,905 -1.19(-3.51%)
May 25, 2016 33.17 34.24 32.66 33.98 4,884,564 +1.63(+5.03%)
May 24, 2016 31.46 32.39 30.86 32.35 4,350,326 +1.80(+5.91%)
May 23, 2016 29.26 31.37 29.20 30.55 5,344,283 +1.33(+4.55%)
May 20, 2016 27.70 29.23 27.26 29.22 5,362,311 +2.14(+7.90%)
May 19, 2016 27.60 29.08 26.12 27.08 4,157,694 -0.88(-3.14%)
May 18, 2016 25.94 28.51 25.83 27.96 4,077,196 +1.52(+5.74%)
May 17, 2016 26.61 27.94 25.94 26.44 3,835,671 -0.48(-1.79%)
May 16, 2016 24.66 27.11 24.65 26.92 5,784,420 +3.02(+12.62%)
May 13, 2016 22.86 24.65 22.43 23.91 5,676,623 +1.24(+5.48%)
May 12, 2016 25.06 25.06 21.90 22.66 7,494,844 -1.64(-6.73%)
May 11, 2016 26.59 27.26 24.07 24.30 3,453,475 -2.70(-10.00%)
May 10, 2016 27.46 27.56 25.24 27.00 4,253,298 +0.30(+1.11%)
May 09, 2016 24.15 27.45 24.15 26.71 7,108,067 +2.65(+11.03%)
May 06, 2016 23.56 25.02 22.70 24.05 7,725,726 -0.16(-0.66%)
May 05, 2016 25.24 25.34 23.44 24.21 5,023,807 -0.41(-1.68%)
May 04, 2016 27.21 27.70 24.47 24.63 7,444,198 -3.33(-11.92%)
May 03, 2016 30.81 31.01 27.96 27.96 5,851,481 -3.79(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.