Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 55.52 57.36 53.73 54.45 2,685,003 -2.16(-3.81%)
Jul 29, 2021 60.51 61.32 56.43 56.61 2,789,725 -2.98(-5.01%)
Jul 28, 2021 54.37 60.29 54.37 59.59 3,422,027 +5.68(+10.54%)
Jul 27, 2021 55.29 55.91 50.81 53.91 5,154,419 -1.80(-3.23%)
Jul 26, 2021 58.53 60.17 55.61 55.71 3,399,657 -3.38(-5.72%)
Jul 23, 2021 61.37 61.72 57.36 59.10 2,962,538 -1.80(-2.96%)
Jul 22, 2021 63.00 64.23 60.57 60.90 2,412,902 -3.44(-5.35%)
Jul 21, 2021 62.62 64.62 60.08 64.34 2,400,466 +1.95(+3.13%)
Jul 20, 2021 58.62 62.58 57.66 62.39 2,957,552 +3.66(+6.23%)
Jul 19, 2021 56.04 60.94 55.42 58.73 2,662,095 +0.29(+0.49%)
Jul 16, 2021 59.10 60.78 56.93 58.44 3,039,463 +0.11(+0.19%)
Jul 15, 2021 58.15 59.29 55.10 58.33 4,008,378 -0.07(-0.12%)
Jul 14, 2021 64.67 64.67 58.07 58.40 4,447,079 -5.25(-8.25%)
Jul 13, 2021 66.39 66.94 63.45 63.65 2,811,659 -3.74(-5.55%)
Jul 12, 2021 70.06 71.41 66.81 67.39 1,777,683 -2.71(-3.86%)
Jul 09, 2021 68.25 70.44 66.17 70.10 1,910,519 +2.68(+3.97%)
Jul 08, 2021 62.46 68.28 61.78 67.42 2,442,650 +1.12(+1.70%)
Jul 07, 2021 70.32 71.08 63.88 66.30 3,674,604 -3.82(-5.45%)
Jul 06, 2021 75.11 75.61 69.56 70.12 2,627,744 -4.72(-6.30%)
Jul 02, 2021 78.25 78.31 73.47 74.84 2,027,288 -3.21(-4.12%)
Jul 01, 2021 74.06 78.08 72.48 78.05 2,078,700 +4.78(+6.52%)
Jun 30, 2021 73.02 76.14 70.14 73.27 2,355,258 -0.49(-0.66%)
Jun 29, 2021 77.35 78.20 73.37 73.76 2,005,703 -3.78(-4.88%)
Jun 28, 2021 81.94 83.39 76.69 77.54 3,075,727 -0.90(-1.14%)
Jun 25, 2021 76.61 78.73 75.06 78.44 1,971,623 +2.24(+2.94%)
Jun 24, 2021 72.98 76.50 72.84 76.20 2,852,041 +4.86(+6.82%)
Jun 23, 2021 70.13 72.71 68.82 71.33 2,124,273 +1.00(+1.43%)
Jun 22, 2021 72.04 72.57 67.68 70.33 2,872,593 -2.08(-2.87%)
Jun 21, 2021 71.03 73.14 68.33 72.41 1,928,060 +2.30(+3.28%)
Jun 18, 2021 69.69 71.29 67.53 70.11 2,090,915 -1.59(-2.22%)
Jun 17, 2021 69.40 73.20 68.49 71.70 2,312,568 +1.26(+1.79%)
Jun 16, 2021 69.65 71.87 65.56 70.44 3,319,260 +0.11(+0.16%)
Jun 15, 2021 75.49 75.50 68.86 70.33 3,142,620 -5.48(-7.23%)
Jun 14, 2021 74.67 77.33 74.35 75.81 1,840,089 +1.60(+2.16%)
Jun 11, 2021 75.42 75.49 71.79 74.21 1,859,180 -0.31(-0.41%)
Jun 10, 2021 72.41 75.21 70.22 74.52 2,501,480 +2.11(+2.91%)
Jun 09, 2021 71.51 74.81 70.82 72.41 3,412,124 +1.88(+2.67%)
Jun 08, 2021 70.91 72.50 64.80 70.53 3,741,338 +1.48(+2.15%)
Jun 07, 2021 61.42 71.05 60.87 69.04 6,369,988 +8.06(+13.21%)
Jun 04, 2021 61.44 62.76 60.27 60.99 2,101,727 +0.36(+0.59%)
Jun 03, 2021 60.49 61.78 58.33 60.63 2,202,264 -0.90(-1.46%)
Jun 02, 2021 61.44 62.46 58.93 61.52 2,414,167 +0.90(+1.48%)
Jun 01, 2021 63.76 63.76 59.59 60.63 2,419,292 -2.05(-3.27%)
May 28, 2021 64.27 67.45 62.14 62.68 3,377,337 -0.63(-0.99%)
May 27, 2021 62.13 63.57 60.17 63.30 2,087,707 +2.20(+3.60%)
May 26, 2021 57.84 61.29 57.58 61.11 2,460,909 +3.51(+6.10%)
May 25, 2021 60.27 61.40 57.28 57.59 2,930,175 -2.04(-3.42%)
May 24, 2021 62.24 62.72 58.57 59.63 2,552,506 -1.35(-2.22%)
May 21, 2021 63.92 64.31 60.81 60.99 2,768,205 -1.07(-1.73%)
May 20, 2021 59.84 63.41 58.16 62.06 3,591,674 +3.52(+6.02%)
May 19, 2021 58.70 60.93 56.89 58.54 4,608,067 -3.39(-5.48%)
May 18, 2021 61.76 66.25 60.65 61.93 3,472,038 +1.03(+1.70%)
May 17, 2021 60.22 62.78 58.86 60.90 2,045,158 -0.62(-1.00%)
May 14, 2021 56.88 62.43 55.87 61.51 3,121,768 +6.12(+11.05%)
May 13, 2021 59.43 60.49 51.93 55.40 4,728,356 -2.49(-4.30%)
May 12, 2021 56.82 62.43 56.34 57.88 3,421,524 -1.44(-2.43%)
May 11, 2021 51.41 60.99 49.74 59.32 4,621,852 +2.81(+4.96%)
May 10, 2021 62.70 62.70 56.21 56.52 4,065,682 -6.87(-10.84%)
May 07, 2021 62.37 65.35 61.72 63.39 3,945,927 +2.54(+4.17%)
May 06, 2021 62.15 62.67 56.22 60.86 6,372,301 -2.33(-3.68%)
May 05, 2021 68.22 68.75 61.98 63.19 4,327,188 -3.28(-4.94%)
May 04, 2021 73.71 73.71 65.64 66.47 4,821,490 -9.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.