Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

86.05 -1.99 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.665	8.675	7.979	8.327	45,160,704	-0.43(-4.89%)
Jul 28, 2022	9.193	9.252	8.118	8.755	48,146,672	-0.30(-3.30%)
Jul 27, 2022	8.626	9.163	8.248	9.053	44,480,648	+0.62(+7.31%)
Jul 26, 2022	8.218	8.954	7.919	8.437	45,843,332	+0.14(+1.68%)
Jul 25, 2022	8.307	8.407	7.860	8.297	35,857,740	+0.06(+0.72%)
Jul 22, 2022	9.561	9.650	8.198	8.238	46,450,636	-1.16(-12.38%)
Jul 21, 2022	9.511	9.750	9.133	9.402	39,307,420	-0.11(-1.15%)
Jul 20, 2022	9.223	10.15	9.014	9.511	64,213,904	+0.41(+4.48%)
Jul 19, 2022	8.447	9.183	8.149	9.103	48,607,336	+1.03(+12.82%)
Jul 18, 2022	9.193	9.640	7.919	8.069	58,372,228	-0.83(-9.28%)
Jul 15, 2022	8.984	9.004	8.078	8.894	45,954,716	+0.30(+3.47%)
Jul 14, 2022	8.994	9.113	8.357	8.596	53,879,532	-0.60(-6.49%)
Jul 13, 2022	8.168	9.491	8.069	9.193	55,829,924	+0.42(+4.76%)
Jul 12, 2022	8.476	8.974	7.601	8.775	50,264,660	+0.33(+3.89%)
Jul 11, 2022	9.461	9.645	8.347	8.447	41,233,840	-1.26(-13.01%)
Jul 08, 2022	9.073	9.775	8.924	9.710	55,035,788	+0.36(+3.83%)
Jul 07, 2022	8.705	9.660	8.566	9.352	56,514,816	+0.76(+8.80%)
Jul 06, 2022	8.606	9.304	8.357	8.596	77,923,720	+0.01(+0.12%)
Jul 05, 2022	7.024	8.616	6.934	8.586	65,860,276	+1.25(+17.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.