Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.507 6.994 6.248 6.706 53,312,160 -0.15(-2.18%)
Jun 29, 2022 6.666 7.009 6.318 6.855 40,645,832 +0.17(+2.53%)
Jun 28, 2022 7.462 7.611 6.477 6.686 51,672,700 -0.79(-10.52%)
Jun 27, 2022 7.472 7.710 6.994 7.472 49,955,680 -0.06(-0.79%)
Jun 24, 2022 7.561 7.700 6.735 7.531 69,463,112 +0.23(+3.13%)
Jun 23, 2022 6.278 7.332 6.208 7.302 70,155,128 +1.15(+18.77%)
Jun 22, 2022 5.472 6.477 5.412 6.148 75,597,248 +0.43(+7.48%)
Jun 21, 2022 5.472 6.138 5.462 5.721 58,055,900 +0.54(+10.36%)
Jun 17, 2022 4.537 5.453 4.527 5.183 64,906,068 +0.75(+16.82%)
Jun 16, 2022 4.368 4.497 4.039 4.437 55,903,508 -0.36(-7.47%)
Jun 15, 2022 4.477 4.955 4.358 4.795 70,936,080 +0.45(+10.30%)
Jun 14, 2022 4.457 4.507 4.089 4.348 49,535,076 +0.01(+0.23%)
Jun 13, 2022 4.716 4.825 4.179 4.338 59,526,956 -0.87(-16.63%)
Jun 10, 2022 5.691 5.760 5.084 5.203 50,289,088 -0.86(-14.12%)
Jun 09, 2022 6.715 6.805 6.019 6.059 37,693,392 -0.80(-11.61%)
Jun 08, 2022 6.556 7.253 6.516 6.855 55,198,488 +0.18(+2.68%)
Jun 07, 2022 5.661 6.696 5.651 6.676 40,089,464 +0.85(+14.51%)
Jun 06, 2022 6.646 6.775 5.721 5.830 53,549,884 -0.53(-8.29%)
Jun 03, 2022 5.850 6.446 5.830 6.357 60,583,428 +0.62(+10.75%)
Jun 02, 2022 5.402 5.820 5.193 5.740 46,616,804 +0.28(+5.10%)
Jun 01, 2022 5.979 6.119 5.153 5.462 61,143,676 -0.33(-5.67%)
May 31, 2022 6.288 6.467 5.492 5.790 54,370,152 -0.60(-9.35%)
May 27, 2022 5.711 6.397 5.402 6.387 62,164,588 +0.65(+11.27%)
May 26, 2022 5.561 5.969 5.492 5.740 47,102,352 +0.21(+3.78%)
May 25, 2022 5.422 5.740 5.153 5.532 46,311,580 +0.03(+0.54%)
May 24, 2022 5.910 6.029 5.363 5.502 51,288,064 -0.70(-11.24%)
May 23, 2022 6.487 6.606 6.069 6.198 54,490,456 -0.08(-1.27%)
May 20, 2022 6.268 6.417 5.382 6.278 64,074,696 +0.27(+4.47%)
May 19, 2022 5.611 6.188 5.532 6.009 52,309,544 +0.35(+6.15%)
May 18, 2022 6.128 6.347 5.472 5.661 59,903,864 -0.97(-14.69%)
May 17, 2022 6.318 6.656 6.059 6.636 54,029,308 +0.78(+13.24%)
May 16, 2022 5.840 6.407 5.585 5.860 60,255,344 -0.04(-0.67%)
May 13, 2022 5.392 6.117 5.303 5.900 66,796,600 +0.83(+16.27%)
May 12, 2022 4.477 5.303 4.358 5.074 79,075,280 +0.50(+10.87%)
May 11, 2022 5.671 5.949 4.537 4.576 88,249,624 -1.27(-21.77%)
May 10, 2022 5.820 6.228 5.253 5.850 72,141,096 +0.77(+15.07%)
May 09, 2022 6.397 6.596 4.994 5.084 70,168,576 -1.65(-24.52%)
May 06, 2022 7.750 7.750 6.596 6.735 66,345,192 -1.21(-15.27%)
May 05, 2022 9.302 9.451 7.472 7.949 40,949,280 -1.74(-17.97%)
May 04, 2022 9.113 9.829 7.959 9.690 45,653,328 +0.62(+6.80%)
May 03, 2022 9.024 9.541 8.715 9.073 32,929,398 -0.02(-0.22%)
May 02, 2022 8.059 9.113 7.989 9.093 31,669,378 +0.99(+12.28%)
Apr 29, 2022 8.775 9.541 8.043 8.098 25,988,762 -0.85(-9.45%)
Apr 28, 2022 9.223 9.292 7.710 8.944 47,148,956 +0.08(+0.90%)
Apr 27, 2022 9.143 9.611 8.745 8.864 27,758,142 -0.26(-2.84%)
Apr 26, 2022 10.76 11.08 9.103 9.123 34,313,096 -2.00(-17.98%)
Apr 25, 2022 10.23 11.22 10.18 11.12 31,832,572 +0.67(+6.38%)
Apr 22, 2022 10.87 11.33 10.38 10.46 24,323,126 -0.56(-5.06%)
Apr 21, 2022 12.91 13.24 10.94 11.01 38,599,944 -1.59(-12.63%)
Apr 20, 2022 12.73 12.97 11.85 12.61 23,279,108 +0.06(+0.48%)
Apr 19, 2022 12.15 13.06 11.76 12.55 22,233,216 +0.42(+3.45%)
Apr 18, 2022 13.89 13.94 11.97 12.13 30,755,232 -1.94(-13.79%)
Apr 14, 2022 15.18 15.33 14.01 14.07 17,473,970 -1.38(-8.95%)
Apr 13, 2022 14.05 15.70 14.00 15.45 16,967,186 +1.54(+11.09%)
Apr 12, 2022 14.57 15.22 13.46 13.91 22,521,282 -0.11(-0.78%)
Apr 11, 2022 14.91 15.19 13.82 14.02 19,997,688 -1.56(-10.03%)
Apr 08, 2022 16.46 16.79 15.42 15.58 18,596,916 -1.05(-6.34%)
Apr 07, 2022 17.01 17.65 15.90 16.63 18,524,600 -0.60(-3.46%)
Apr 06, 2022 16.30 17.75 16.05 17.23 22,480,734 +0.12(+0.70%)
Apr 05, 2022 18.69 19.46 16.97 17.11 19,316,074 -1.67(-8.90%)
Apr 04, 2022 17.44 18.93 17.28 18.78 20,407,826 +1.50(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.