Indicators

GX Copper Miners ETF (NY: COPX )

45.45 +0.85 (+1.91%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.84	37.28	36.53	36.98	663,870	+0.33(+0.91%)
Feb 27, 2023	36.06	36.67	36.04	36.65	539,555	+0.79(+2.21%)
Feb 24, 2023	36.13	36.18	35.52	35.86	696,788	-1.11(-3.01%)
Feb 23, 2023	37.47	37.71	36.65	36.97	715,050	-0.55(-1.46%)
Feb 22, 2023	37.99	37.99	37.42	37.52	409,672	-0.90(-2.34%)
Feb 21, 2023	38.52	39.20	38.38	38.42	448,618	+0.15(+0.38%)
Feb 17, 2023	38.18	38.34	37.76	38.27	181,603	-0.17(-0.43%)
Feb 16, 2023	38.01	38.70	37.82	38.44	569,112	+0.24(+0.64%)
Feb 15, 2023	37.78	38.21	37.40	38.20	392,505	-0.38(-0.99%)
Feb 14, 2023	37.93	38.58	37.68	38.58	335,985	+0.58(+1.52%)
Feb 13, 2023	37.46	38.10	37.32	38.00	220,311	+0.45(+1.20%)
Feb 10, 2023	38.09	38.12	37.34	37.55	405,015	-0.81(-2.11%)
Feb 09, 2023	39.07	39.30	38.19	38.36	442,479	-0.13(-0.33%)
Feb 08, 2023	38.81	38.92	38.35	38.49	371,372	-0.44(-1.13%)
Feb 07, 2023	38.29	39.04	38.00	38.93	459,777	+0.98(+2.57%)
Feb 06, 2023	38.59	38.59	37.67	37.95	898,658	-0.89(-2.29%)
Feb 03, 2023	39.06	39.68	38.77	38.84	701,946	-0.69(-1.75%)
Feb 02, 2023	40.79	40.79	39.26	39.53	626,137	-1.39(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.