Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 42.59 43.16 42.59 43.10 369,794 +0.53(+1.25%)
Mar 30, 2023 42.67 42.67 42.38 42.57 26,837 +0.22(+0.51%)
Mar 29, 2023 42.14 42.37 42.10 42.35 24,409 +0.60(+1.44%)
Mar 28, 2023 41.70 41.82 41.57 41.75 6,954 -0.06(-0.14%)
Mar 27, 2023 41.92 42.02 41.70 41.81 16,407 +0.12(+0.28%)
Mar 24, 2023 41.24 41.69 41.10 41.69 26,276 +0.20(+0.48%)
Mar 23, 2023 41.69 42.08 41.15 41.49 17,290 +0.02(+0.04%)
Mar 22, 2023 42.06 42.29 41.47 41.47 12,651 -0.64(-1.51%)
Mar 21, 2023 41.97 42.17 41.84 42.11 25,179 +0.63(+1.51%)
Mar 20, 2023 41.16 41.50 41.16 41.48 12,092 +0.42(+1.03%)
Mar 17, 2023 41.51 41.51 40.94 41.06 28,835 -0.49(-1.18%)
Mar 16, 2023 40.64 41.63 40.61 41.55 15,105 +0.69(+1.68%)
Mar 15, 2023 40.61 40.88 40.36 40.87 25,442 -0.42(-1.02%)
Mar 14, 2023 41.21 41.51 40.84 41.29 155,267 +0.65(+1.59%)
Mar 13, 2023 40.40 41.12 40.24 40.64 20,711 -0.26(-0.63%)
Mar 10, 2023 41.35 41.67 40.77 40.90 14,698 -0.60(-1.44%)
Mar 09, 2023 42.43 42.53 41.41 41.49 16,884 -0.83(-1.97%)
Mar 08, 2023 42.33 42.45 42.14 42.33 12,954 -0.03(-0.07%)
Mar 07, 2023 42.99 42.99 42.29 42.36 23,564 -0.70(-1.62%)
Mar 06, 2023 43.05 43.27 43.00 43.05 30,980 +0.06(+0.14%)
Mar 03, 2023 42.49 43.02 42.49 43.00 19,525 +0.70(+1.65%)
Mar 02, 2023 41.85 42.37 41.85 42.30 15,402 +0.25(+0.58%)
Mar 01, 2023 42.08 42.21 41.99 42.05 18,961 -0.09(-0.21%)
Feb 28, 2023 42.23 42.39 42.14 42.14 12,513 -0.13(-0.30%)
Feb 27, 2023 42.51 42.62 42.21 42.27 16,995 +0.12(+0.28%)
Feb 24, 2023 42.04 42.22 41.86 42.15 44,778 -0.36(-0.85%)
Feb 23, 2023 42.65 42.70 42.13 42.52 16,244 +0.13(+0.30%)
Feb 22, 2023 42.47 42.60 42.26 42.39 52,685 -0.08(-0.19%)
Feb 21, 2023 42.99 43.00 42.47 42.47 26,195 -0.80(-1.86%)
Feb 17, 2023 43.24 43.31 43.02 43.27 33,900 -0.21(-0.47%)
Feb 16, 2023 43.47 43.90 43.42 43.48 21,030 -0.47(-1.07%)
Feb 15, 2023 43.73 43.95 43.60 43.95 20,056 +0.02(+0.04%)
Feb 14, 2023 43.71 44.13 43.54 43.93 19,848 -0.01(-0.02%)
Feb 13, 2023 43.52 43.95 43.52 43.94 31,769 +0.46(+1.06%)
Feb 10, 2023 43.19 43.52 43.18 43.48 36,619 +0.20(+0.45%)
Feb 09, 2023 44.07 44.07 43.21 43.28 36,691 -0.43(-0.99%)
Feb 08, 2023 44.07 44.07 43.67 43.71 43,119 -0.55(-1.24%)
Feb 07, 2023 43.62 44.33 43.52 44.26 28,587 +0.60(+1.37%)
Feb 06, 2023 43.76 43.78 43.51 43.66 22,926 -0.27(-0.63%)
Feb 03, 2023 43.77 44.43 43.77 43.94 20,088 -0.41(-0.93%)
Feb 02, 2023 44.17 44.50 43.98 44.35 34,048 +0.69(+1.57%)
Feb 01, 2023 43.16 43.92 42.93 43.66 23,698 +0.37(+0.86%)
Jan 31, 2023 42.78 43.29 42.72 43.29 22,463 +0.55(+1.29%)
Jan 30, 2023 43.00 43.18 42.72 42.74 32,923 -0.51(-1.18%)
Jan 27, 2023 43.10 43.51 43.10 43.25 43,836 +0.01(+0.02%)
Jan 26, 2023 43.08 43.24 42.71 43.24 21,921 +0.54(+1.26%)
Jan 25, 2023 42.34 42.73 42.10 42.70 62,071 +0.02(+0.04%)
Jan 24, 2023 42.53 42.79 42.53 42.68 24,649 -0.08(-0.18%)
Jan 23, 2023 42.35 42.94 42.35 42.76 65,819 +0.50(+1.18%)
Jan 20, 2023 41.71 42.27 41.64 42.26 30,662 +0.73(+1.75%)
Jan 19, 2023 41.52 41.74 41.31 41.53 33,278 -0.19(-0.45%)
Jan 18, 2023 42.52 42.62 41.70 41.72 41,430 -0.66(-1.55%)
Jan 17, 2023 42.52 42.62 42.34 42.38 38,491 -0.13(-0.30%)
Jan 13, 2023 42.00 42.56 42.00 42.51 45,111 +0.14(+0.32%)
Jan 12, 2023 42.30 42.51 42.09 42.37 22,662 +0.19(+0.44%)
Jan 11, 2023 41.91 42.18 41.76 42.18 97,012 +0.47(+1.13%)
Jan 10, 2023 41.35 41.71 41.31 41.71 24,413 +0.27(+0.64%)
Jan 09, 2023 41.86 41.99 41.44 41.45 53,182 -0.14(-0.33%)
Jan 06, 2023 41.05 41.66 40.87 41.58 58,341 +0.92(+2.27%)
Jan 05, 2023 40.82 40.86 40.54 40.66 41,301 -0.34(-0.84%)
Jan 04, 2023 40.86 41.20 40.64 41.00 32,407 +0.32(+0.80%)
Jan 03, 2023 41.07 41.20 40.40 40.68 23,734 -0.13(-0.31%)
Dec 30, 2022 40.57 40.83 40.41 40.81 33,431 -0.10(-0.24%)
Dec 29, 2022 40.51 40.96 40.47 40.91 88,854 +0.68(+1.68%)
Dec 28, 2022 40.80 40.94 40.23 40.23 54,928 -0.53(-1.30%)
Dec 27, 2022 40.93 40.93 40.65 40.76 147,452 -0.07(-0.17%)
Dec 23, 2022 40.58 40.85 40.33 40.83 46,627 +0.26(+0.64%)
Dec 22, 2022 40.73 40.73 39.93 40.57 63,488 -0.51(-1.24%)
Dec 21, 2022 40.76 41.20 40.75 41.08 60,542 +0.58(+1.42%)
Dec 20, 2022 40.23 40.65 40.20 40.50 35,950 +0.12(+0.29%)
Dec 19, 2022 40.78 40.78 40.17 40.38 48,312 -0.28(-0.70%)
Dec 16, 2022 40.75 40.94 40.47 40.67 37,014 -0.47(-1.14%)
Dec 15, 2022 41.54 41.54 40.97 41.14 35,927 -1.00(-2.36%)
Dec 14, 2022 42.33 42.71 41.95 42.13 40,132 -0.22(-0.53%)
Dec 13, 2022 43.11 43.19 42.19 42.36 46,303 +0.31(+0.74%)
Dec 12, 2022 41.53 42.05 41.48 42.04 52,236 +0.54(+1.29%)
Dec 09, 2022 41.73 41.93 41.49 41.51 41,927 -0.29(-0.70%)
Dec 08, 2022 41.81 41.91 41.64 41.80 21,313 +0.28(+0.68%)
Dec 07, 2022 41.42 41.77 41.42 41.52 51,456 -0.10(-0.23%)
Dec 06, 2022 42.20 42.22 41.42 41.61 35,587 -0.62(-1.46%)
Dec 05, 2022 42.66 42.78 42.07 42.23 69,815 -0.73(-1.70%)
Dec 02, 2022 42.44 43.00 42.44 42.96 44,059 -0.09(-0.20%)
Dec 01, 2022 43.20 43.24 42.87 43.05 22,218 -0.02(-0.05%)
Nov 30, 2022 41.94 43.07 41.64 43.07 58,251 +1.17(+2.80%)
Nov 29, 2022 41.92 42.06 41.68 41.90 42,202 -0.04(-0.09%)
Nov 28, 2022 42.18 42.33 41.81 41.94 31,498 -0.57(-1.33%)
Nov 25, 2022 42.42 42.60 42.42 42.50 5,862 -0.03(-0.07%)
Nov 23, 2022 42.44 42.57 42.24 42.53 61,430 +0.18(+0.41%)
Nov 22, 2022 41.96 42.37 41.96 42.36 46,338 +0.58(+1.38%)
Nov 21, 2022 41.79 41.84 41.57 41.78 34,212 -0.12(-0.28%)
Nov 18, 2022 42.16 42.16 41.64 41.90 149,231 +0.21(+0.52%)
Nov 17, 2022 41.34 41.74 41.25 41.68 69,884 -0.11(-0.26%)
Nov 16, 2022 41.95 41.99 41.72 41.79 27,250 -0.33(-0.79%)
Nov 15, 2022 42.49 42.49 41.73 42.12 459,618 +0.31(+0.75%)
Nov 14, 2022 41.95 42.32 41.79 41.81 20,345 -0.28(-0.67%)
Nov 11, 2022 41.74 42.19 41.69 42.09 32,396 +0.42(+1.01%)
Nov 10, 2022 40.97 41.69 40.87 41.67 38,888 +1.95(+4.92%)
Nov 09, 2022 40.30 40.40 39.68 39.72 26,188 -0.71(-1.76%)
Nov 08, 2022 40.33 40.75 40.04 40.43 43,969 +0.19(+0.46%)
Nov 07, 2022 40.01 40.27 39.86 40.25 39,192 +0.44(+1.10%)
Nov 04, 2022 39.81 39.98 39.24 39.81 21,449 +0.56(+1.42%)
Nov 03, 2022 39.21 39.52 39.04 39.25 40,431 -0.41(-1.03%)
Nov 02, 2022 40.55 39.65 39.66 27,462 -0.93(-2.28%)
Nov 01, 2022 41.02 41.07 40.47 40.59 21,682 -0.10(-0.24%)
Oct 31, 2022 40.70 40.87 40.65 40.69 38,628 -0.25(-0.62%)
Oct 28, 2022 39.96 40.99 39.96 40.94 32,785 +0.94(+2.34%)
Oct 27, 2022 40.41 40.53 39.97 40.00 58,723 -0.38(-0.94%)
Oct 26, 2022 40.27 40.93 40.27 40.38 48,915 -0.25(-0.62%)
Oct 25, 2022 40.13 40.70 40.13 40.64 24,153 +0.60(+1.49%)
Oct 24, 2022 39.70 40.18 39.62 40.04 18,178 +0.50(+1.26%)
Oct 21, 2022 38.52 39.59 38.48 39.54 21,034 +0.91(+2.35%)
Oct 20, 2022 38.85 39.23 38.58 38.64 14,291 -0.22(-0.58%)
Oct 19, 2022 39.13 39.22 38.62 38.86 37,324 -0.30(-0.77%)
Oct 18, 2022 39.50 39.54 38.92 39.16 36,858 +0.42(+1.08%)
Oct 17, 2022 38.45 38.85 38.45 38.74 46,803 +0.91(+2.40%)
Oct 14, 2022 38.84 38.93 37.80 37.84 32,646 -0.74(-1.92%)
Oct 13, 2022 36.87 38.68 36.79 38.58 33,470 +1.00(+2.65%)
Oct 12, 2022 37.74 37.88 37.54 37.58 129,641 -0.08(-0.21%)
Oct 11, 2022 37.69 38.23 37.52 37.66 47,678 -0.25(-0.67%)
Oct 10, 2022 38.29 38.29 37.68 37.91 21,907 -0.27(-0.72%)
Oct 07, 2022 38.79 38.79 37.96 38.19 25,099 -1.02(-2.59%)
Oct 06, 2022 39.46 39.66 39.12 39.20 25,348 -0.39(-0.99%)
Oct 05, 2022 39.27 39.74 39.03 39.59 117,363 -0.05(-0.12%)
Oct 04, 2022 39.05 39.68 39.05 39.64 90,738 +1.18(+3.07%)
Oct 03, 2022 37.79 38.66 37.76 38.46 108,331 +0.99(+2.63%)
Sep 30, 2022 37.89 38.28 37.42 37.47 61,659 -0.50(-1.31%)
Sep 29, 2022 38.41 38.41 37.68 37.97 82,890 -0.75(-1.94%)
Sep 28, 2022 38.15 38.91 37.93 38.72 32,025 +0.75(+1.98%)
Sep 27, 2022 38.46 38.71 37.79 37.97 93,542 -0.16(-0.41%)
Sep 26, 2022 38.41 38.74 38.02 38.13 63,369 -0.42(-1.10%)
Sep 23, 2022 38.84 38.84 38.08 38.55 52,892 -0.72(-1.83%)
Sep 22, 2022 39.50 39.59 39.19 39.27 111,849 -0.29(-0.74%)
Sep 21, 2022 40.45 40.54 39.54 39.56 29,518 -0.64(-1.59%)
Sep 20, 2022 40.25 40.39 39.98 40.20 40,529 -0.50(-1.22%)
Sep 19, 2022 40.05 40.70 40.05 40.70 34,305 +0.30(+0.75%)
Sep 16, 2022 40.31 40.44 40.07 40.40 63,358 -0.31(-0.76%)
Sep 15, 2022 40.92 41.13 40.59 40.71 120,069 -0.34(-0.83%)
Sep 14, 2022 41.17 41.18 40.71 41.05 54,189 +0.09(+0.21%)
Sep 13, 2022 41.88 41.96 40.93 40.96 29,897 -1.85(-4.33%)
Sep 12, 2022 42.62 42.91 42.62 42.82 51,207 +0.38(+0.89%)
Sep 09, 2022 42.10 42.49 42.08 42.44 51,184 +0.69(+1.65%)
Sep 08, 2022 41.18 41.78 41.11 41.75 116,868 +0.33(+0.80%)
Sep 07, 2022 40.71 41.49 40.71 41.42 116,366 +0.63(+1.55%)
Sep 06, 2022 41.07 41.07 40.60 40.79 17,951 -0.21(-0.52%)
Sep 02, 2022 41.86 41.92 40.85 41.00 24,346 -0.39(-0.94%)
Sep 01, 2022 41.02 41.42 40.78 41.39 67,587 +0.15(+0.35%)
Aug 31, 2022 41.70 41.82 41.24 41.24 63,573 -0.28(-0.68%)
Aug 30, 2022 42.12 42.12 41.30 41.52 91,515 -0.41(-0.97%)
Aug 29, 2022 41.92 42.24 41.82 41.93 50,712 -0.31(-0.74%)
Aug 26, 2022 43.58 43.58 42.23 42.24 15,627 -1.38(-3.16%)
Aug 25, 2022 43.12 43.62 43.12 43.62 16,673 +0.62(+1.45%)
Aug 24, 2022 42.78 43.14 42.78 43.00 22,286 +0.12(+0.27%)
Aug 23, 2022 42.90 43.21 42.85 42.88 68,191 -0.09(-0.20%)
Aug 22, 2022 43.37 43.37 42.89 42.97 59,468 -0.92(-2.10%)
Aug 19, 2022 44.22 44.22 43.79 43.89 68,200 -0.52(-1.18%)
Aug 18, 2022 44.31 44.49 44.23 44.42 36,322 +0.11(+0.24%)
Aug 17, 2022 44.32 44.57 44.14 44.31 25,959 -0.37(-0.83%)
Aug 16, 2022 44.50 44.86 44.41 44.68 48,824 +0.10(+0.22%)
Aug 15, 2022 44.20 44.59 44.17 44.58 34,196 +0.16(+0.37%)
Aug 12, 2022 43.90 44.42 43.90 44.42 31,406 +0.71(+1.62%)
Aug 11, 2022 44.01 44.21 43.70 43.71 62,121 +0.07(+0.16%)
Aug 10, 2022 43.57 43.69 43.40 43.64 131,281 +0.90(+2.11%)
Aug 09, 2022 42.73 42.84 42.62 42.74 28,489 -0.16(-0.36%)
Aug 08, 2022 43.17 43.30 42.82 42.89 36,284 -0.02(-0.05%)
Aug 05, 2022 42.53 42.95 42.53 42.91 25,849 +0.02(+0.05%)
Aug 04, 2022 43.02 43.02 42.78 42.89 26,603 -0.07(-0.16%)
Aug 03, 2022 42.61 43.06 42.59 42.96 28,056 +0.68(+1.61%)
Aug 02, 2022 42.41 42.78 42.21 42.28 1,290,039 -0.32(-0.75%)
Aug 01, 2022 42.56 42.85 42.37 42.60 56,090 -0.16(-0.36%)
Jul 29, 2022 42.35 42.82 42.35 42.76 27,836 +0.63(+1.50%)
Jul 28, 2022 41.88 42.20 41.39 42.13 36,047 +0.28(+0.67%)
Jul 27, 2022 41.23 41.99 41.17 41.84 54,096 +1.06(+2.59%)
Jul 26, 2022 41.10 41.10 40.73 40.79 569,226 -0.52(-1.27%)
Jul 25, 2022 41.24 41.38 41.08 41.31 38,088 +0.08(+0.19%)
Jul 22, 2022 41.73 41.73 41.02 41.23 22,531 -0.44(-1.05%)
Jul 21, 2022 41.37 41.68 41.01 41.67 26,672 +0.26(+0.63%)
Jul 20, 2022 41.22 41.55 41.04 41.41 46,164 +0.23(+0.57%)
Jul 19, 2022 40.44 41.23 40.44 41.17 33,237 +1.08(+2.69%)
Jul 18, 2022 40.78 40.78 40.01 40.10 35,472 -0.27(-0.67%)
Jul 15, 2022 40.08 40.38 39.87 40.37 29,465 +0.84(+2.14%)
Jul 14, 2022 39.27 39.61 38.94 39.52 33,235 -0.28(-0.71%)
Jul 13, 2022 39.52 40.01 39.39 39.81 49,433 -0.20(-0.51%)
Jul 12, 2022 40.31 40.46 39.85 40.01 29,396 -0.27(-0.67%)
Jul 11, 2022 40.50 40.52 40.24 40.28 34,568 -0.49(-1.19%)
Jul 08, 2022 40.69 40.94 40.55 40.77 33,791 -0.02(-0.05%)
Jul 07, 2022 40.55 40.86 40.51 40.79 30,316 +0.61(+1.52%)
Jul 06, 2022 40.09 40.40 39.84 40.17 25,803 +0.14(+0.36%)
Jul 05, 2022 39.52 40.03 39.24 40.03 105,191 +0.07(+0.17%)
Jul 01, 2022 39.59 40.05 39.30 39.96 18,787 +0.35(+0.89%)
Jun 30, 2022 39.58 39.93 39.17 39.61 52,978 -0.37(-0.92%)
Jun 29, 2022 40.15 40.17 39.80 39.98 45,318 -0.04(-0.10%)
Jun 28, 2022 40.90 41.23 39.99 40.02 102,152 -0.72(-1.76%)
Jun 27, 2022 40.91 40.97 40.65 40.74 26,162 -0.12(-0.29%)
Jun 24, 2022 40.06 40.85 40.06 40.85 69,202 +1.20(+3.02%)
Jun 23, 2022 39.48 39.70 39.13 39.66 35,572 +0.30(+0.76%)
Jun 22, 2022 39.04 39.74 39.02 39.36 43,267 -0.03(-0.07%)
Jun 21, 2022 38.99 39.55 38.99 39.38 217,182 +0.90(+2.33%)
Jun 17, 2022 38.58 38.81 38.16 38.49 77,407 +0.10(+0.25%)
Jun 16, 2022 38.82 38.82 38.14 38.39 121,374 -1.22(-3.07%)
Jun 15, 2022 39.36 39.99 38.97 39.61 44,796 +0.55(+1.41%)
Jun 14, 2022 39.35 39.50 38.78 39.06 36,435 -0.10(-0.25%)
Jun 13, 2022 39.63 39.84 39.03 39.15 102,303 -1.56(-3.82%)
Jun 10, 2022 41.20 41.20 40.71 40.71 30,643 -1.19(-2.84%)
Jun 09, 2022 42.80 42.91 41.90 41.90 24,381 -1.03(-2.41%)
Jun 08, 2022 43.31 43.36 42.85 42.93 19,014 -0.50(-1.16%)
Jun 07, 2022 42.76 43.47 42.76 43.43 51,108 +0.43(+1.01%)
Jun 06, 2022 43.26 43.47 42.94 43.00 36,016 +0.12(+0.27%)
Jun 03, 2022 43.02 43.20 42.81 42.88 54,390 -0.66(-1.52%)
Jun 02, 2022 42.92 43.56 42.66 43.54 90,951 +0.62(+1.45%)
Jun 01, 2022 43.44 43.48 42.63 42.92 42,735 -0.31(-0.72%)
May 31, 2022 43.39 43.55 42.99 43.23 36,192 -0.22(-0.51%)
May 27, 2022 42.73 43.45 42.73 43.45 99,425 +0.90(+2.11%)
May 26, 2022 41.92 42.67 41.92 42.55 54,528 +0.81(+1.94%)
May 25, 2022 41.18 41.96 41.18 41.74 48,561 +0.42(+1.03%)
May 24, 2022 41.15 41.47 40.66 41.32 92,384 -0.32(-0.77%)
May 23, 2022 41.15 41.76 41.15 41.64 56,707 +0.80(+1.96%)
May 20, 2022 41.15 41.28 39.98 40.83 66,202 +0.01(+0.02%)
May 19, 2022 40.87 41.30 40.72 40.82 616,638 -0.32(-0.77%)
May 18, 2022 42.25 42.25 41.03 41.14 144,551 -1.62(-3.79%)
May 17, 2022 42.52 42.79 42.27 42.77 66,795 +0.83(+1.98%)
May 16, 2022 41.88 42.30 41.69 41.94 55,201 -0.11(-0.25%)
May 13, 2022 41.60 42.15 41.54 42.04 54,827 +0.86(+2.09%)
May 12, 2022 40.83 41.37 40.47 41.18 61,387 -0.03(-0.07%)
May 11, 2022 41.72 42.40 41.18 41.21 57,155 -0.67(-1.59%)
May 10, 2022 42.36 42.54 41.46 41.88 304,245 +0.03(+0.07%)
May 09, 2022 42.22 42.43 41.77 41.85 65,432 -1.15(-2.67%)
May 06, 2022 43.03 43.27 42.52 43.00 60,407 -0.19(-0.45%)
May 05, 2022 44.15 44.15 42.83 43.19 43,678 -1.48(-3.31%)
May 04, 2022 43.39 44.70 43.23 44.67 16,179 +1.31(+3.03%)
May 03, 2022 43.24 43.64 43.08 43.36 31,550 +0.25(+0.58%)
May 02, 2022 42.86 43.14 42.26 43.10 33,942 +0.32(+0.74%)
Apr 29, 2022 44.04 44.10 42.79 42.79 35,247 -1.59(-3.59%)
Apr 28, 2022 43.84 44.61 43.45 44.38 30,565 +1.00(+2.32%)
Apr 27, 2022 43.37 43.90 43.30 43.37 28,536 -0.02(-0.04%)
Apr 26, 2022 44.13 44.13 43.38 43.39 19,254 -1.12(-2.52%)
Apr 25, 2022 43.95 44.53 43.58 44.51 55,182 +0.23(+0.52%)
Apr 22, 2022 45.38 45.40 44.24 44.28 36,553 -1.30(-2.86%)
Apr 21, 2022 46.66 46.68 45.57 45.59 17,329 -0.64(-1.38%)
Apr 20, 2022 46.33 46.46 46.15 46.22 64,326 +0.05(+0.11%)
Apr 19, 2022 45.56 46.25 45.56 46.18 14,750 +0.67(+1.46%)
Apr 18, 2022 45.31 45.68 45.31 45.51 43,889 +0.03(+0.06%)
Apr 14, 2022 45.92 46.00 45.48 45.48 18,760 -0.53(-1.15%)
Apr 13, 2022 45.53 46.04 45.53 46.01 37,390 +0.44(+0.98%)
Apr 12, 2022 46.10 46.23 45.44 45.57 32,641 -0.13(-0.27%)
Apr 11, 2022 46.01 46.15 45.66 45.69 28,131 -0.64(-1.38%)
Apr 08, 2022 46.23 46.61 46.21 46.33 28,117 -0.02(-0.04%)
Apr 07, 2022 46.14 46.55 45.87 46.35 24,547 +0.20(+0.44%)
Apr 06, 2022 46.04 46.29 45.86 46.15 64,061 -0.38(-0.81%)
Apr 05, 2022 46.88 47.20 46.44 46.52 42,351 -0.53(-1.13%)
Apr 04, 2022 46.71 47.06 46.66 47.06 19,666 +0.31(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.