Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 0.2834 0.2500 0.2651 8,276 -0.01(-2.21%)
Mar 30, 2023 0.2600 0.2711 0.2600 0.2711 1,522 -0.00(-0.07%)
Mar 29, 2023 0.2835 0.2835 0.2500 0.2713 3,050 +0.00(+0.48%)
Mar 28, 2023 0.2897 0.2897 0.2501 0.2700 2,026 -0.01(-5.20%)
Mar 27, 2023 0.3009 0.3009 0.2848 0.2848 1,181 -0.00(-0.14%)
Mar 24, 2023 0.2678 0.2852 0.2500 0.2852 3,415 -0.00(-0.14%)
Mar 23, 2023 0.2501 0.2856 0.2501 0.2856 12,409 -0.00(-1.38%)
Mar 22, 2023 0.2750 0.2947 0.2501 0.2896 18,457 +0.01(+2.99%)
Mar 21, 2023 0.2900 0.2974 0.2560 0.2812 2,959 +0.03(+10.27%)
Mar 20, 2023 0.2766 0.2766 0.2470 0.2550 2,712 -0.01(-1.92%)
Mar 17, 2023 0.2700 0.2740 0.2600 0.2600 8,573 -0.02(-5.87%)
Mar 16, 2023 0.2747 0.2850 0.2606 0.2762 6,972 -0.01(-3.09%)
Mar 15, 2023 0.2711 0.2978 0.2711 0.2850 2,614 -0.00(-1.49%)
Mar 14, 2023 0.2711 0.3004 0.2711 0.2893 10,893 +0.01(+2.55%)
Mar 13, 2023 0.2712 0.2849 0.2711 0.2821 8,893 -0.01(-4.05%)
Mar 10, 2023 0.3009 0.3009 0.2940 0.2940 4,942 +0.00(+0.00%)
Mar 09, 2023 0.3005 0.3099 0.2840 0.2940 13,897 +0.01(+3.70%)
Mar 08, 2023 0.3150 0.3150 0.2800 0.2835 14,566 -0.02(-5.50%)
Mar 07, 2023 0.3001 0.3066 0.2800 0.3000 14,727 -0.01(-2.15%)
Mar 06, 2023 0.3150 0.3190 0.2901 0.3066 9,538 -0.00(-1.06%)
Mar 03, 2023 0.2900 0.3191 0.2900 0.3099 27,393 +0.02(+7.60%)
Mar 02, 2023 0.2615 0.3099 0.2610 0.2880 71,946 +0.03(+10.51%)
Mar 01, 2023 0.3100 0.3122 0.2606 0.2606 44,451 -0.05(-16.10%)
Feb 28, 2023 0.3600 0.3600 0.3106 0.3106 26,877 -0.01(-2.88%)
Feb 27, 2023 0.3642 0.3642 0.3003 0.3198 25,964 -0.06(-15.08%)
Feb 24, 2023 0.4250 0.4337 0.3301 0.3766 18,296 -0.00(-0.92%)
Feb 23, 2023 0.4000 0.4000 0.3600 0.3801 26,151 -0.03(-7.29%)
Feb 22, 2023 0.3854 0.4200 0.3812 0.4100 6,940 +0.01(+3.74%)
Feb 21, 2023 0.4800 0.4800 0.3952 0.3952 4,314 -0.02(-5.84%)
Feb 17, 2023 0.4178 0.4331 0.3840 0.4197 24,946 +0.00(+0.45%)
Feb 16, 2023 0.4001 0.4203 0.3905 0.4178 4,057 -0.00(-0.55%)
Feb 15, 2023 0.4201 0.4201 0.4011 0.4201 883 -0.00(-0.02%)
Feb 14, 2023 0.4102 0.4203 0.4100 0.4202 12,860 -0.01(-2.39%)
Feb 13, 2023 0.4300 0.4500 0.4100 0.4305 6,452 +0.00(+0.54%)
Feb 10, 2023 0.4000 0.4301 0.4000 0.4282 51,851 +0.02(+5.73%)
Feb 09, 2023 0.4511 0.4675 0.4016 0.4050 15,224 -0.04(-9.31%)
Feb 08, 2023 0.4515 0.4700 0.4200 0.4466 42,379 -0.00(-1.09%)
Feb 07, 2023 0.4700 0.4800 0.4300 0.4515 57,603 +0.02(+4.22%)
Feb 06, 2023 0.5600 0.5600 0.4030 0.4332 48,775 -0.08(-15.01%)
Feb 03, 2023 0.5000 0.5622 0.4953 0.5097 161,588 -0.05(-8.98%)
Feb 02, 2023 0.3200 0.6964 0.3200 0.5600 2,958,162 +0.20(+54.95%)
Feb 01, 2023 0.3613 0.3655 0.3518 0.3614 1,092 -0.01(-2.61%)
Jan 31, 2023 0.3801 0.3818 0.3051 0.3711 45,725 -0.01(-3.16%)
Jan 30, 2023 0.3537 0.3951 0.3537 0.3832 15,409 +0.00(+0.87%)
Jan 27, 2023 0.3700 0.3888 0.3502 0.3799 60,366 +0.01(+2.07%)
Jan 26, 2023 0.3470 0.3722 0.3452 0.3722 14,887 +0.03(+7.26%)
Jan 25, 2023 0.3303 0.3600 0.3303 0.3470 2,852 -0.02(-5.73%)
Jan 24, 2023 0.3500 0.3799 0.3400 0.3681 37,901 +0.02(+5.32%)
Jan 23, 2023 0.3525 0.3599 0.3310 0.3495 36,711 -0.02(-5.10%)
Jan 20, 2023 0.3420 0.3728 0.3418 0.3683 20,284 -0.00(-0.46%)
Jan 19, 2023 0.3466 0.3998 0.3466 0.3700 45,783 +0.01(+2.86%)
Jan 18, 2023 0.3900 0.3900 0.3240 0.3597 2,335 -0.01(-2.63%)
Jan 17, 2023 0.3600 0.3696 0.3560 0.3694 1,387 -0.00(-0.08%)
Jan 13, 2023 0.3521 0.4034 0.3520 0.3697 34,165 +0.02(+5.00%)
Jan 12, 2023 0.2700 0.5000 0.2700 0.3521 221,286 +0.04(+12.53%)
Jan 11, 2023 0.3239 0.3239 0.3058 0.3129 1,285 +0.00(+0.87%)
Jan 10, 2023 0.3200 0.3350 0.3101 0.3102 7,071 -0.01(-3.06%)
Jan 09, 2023 0.2854 0.3276 0.2841 0.3200 12,680 +0.02(+6.70%)
Jan 06, 2023 0.2701 0.3159 0.2701 0.2999 3,685 +0.01(+3.41%)
Jan 05, 2023 0.2942 0.3001 0.2736 0.2900 23,226 +0.01(+3.57%)
Jan 04, 2023 0.3063 0.3063 0.2705 0.2800 29,522 -0.03(-9.74%)
Jan 03, 2023 0.3050 0.3102 0.3050 0.3102 643 +0.01(+1.70%)
Dec 30, 2022 0.2782 0.3050 0.2782 0.3050 22,208 +0.01(+3.39%)
Dec 29, 2022 0.2780 0.3000 0.2780 0.2950 34,565 -0.00(-0.37%)
Dec 28, 2022 0.2900 0.2961 0.2801 0.2961 7,904 -0.01(-2.08%)
Dec 27, 2022 0.2900 0.3161 0.2895 0.3024 23,967 +0.00(+0.80%)
Dec 23, 2022 0.2800 0.3000 0.2800 0.3000 12,855 +0.00(+0.00%)
Dec 22, 2022 0.3300 0.3500 0.2800 0.3000 67,266 -0.02(-5.24%)
Dec 21, 2022 0.2900 0.3166 0.2889 0.3166 2,490 +0.01(+4.18%)
Dec 20, 2022 0.3000 0.3297 0.2889 0.3039 20,099 +0.01(+3.26%)
Dec 19, 2022 0.3099 0.3100 0.2889 0.2943 44,291 -0.01(-2.32%)
Dec 16, 2022 0.3000 0.3013 0.2951 0.3013 1,937 -0.02(-4.98%)
Dec 15, 2022 0.3217 0.3300 0.2904 0.3171 19,337 -0.01(-3.23%)
Dec 14, 2022 0.3398 0.3398 0.3157 0.3277 2,591 -0.00(-0.70%)
Dec 13, 2022 0.3500 0.3500 0.3000 0.3300 45,330 -0.01(-2.94%)
Dec 12, 2022 0.3584 0.3584 0.3270 0.3400 15,355 +0.02(+4.62%)
Dec 09, 2022 0.3050 0.3250 0.3050 0.3250 26,619 +0.01(+4.77%)
Dec 08, 2022 0.3003 0.3102 0.3003 0.3102 1,045 -0.01(-3.06%)
Dec 07, 2022 0.3162 0.3200 0.3100 0.3200 3,970 +0.01(+1.59%)
Dec 06, 2022 0.3004 0.3150 0.3004 0.3150 1,291 +0.00(+0.00%)
Dec 05, 2022 0.3200 0.3439 0.3000 0.3150 2,947 -0.01(-3.96%)
Dec 02, 2022 0.3178 0.3427 0.2889 0.3280 24,399 -0.01(-2.12%)
Dec 01, 2022 0.3111 0.3356 0.3111 0.3351 14,475 +0.02(+4.88%)
Nov 30, 2022 0.2910 0.3200 0.2850 0.3195 12,376 -0.01(-3.33%)
Nov 29, 2022 0.3320 0.3448 0.3250 0.3305 4,048 +0.01(+1.69%)
Nov 28, 2022 0.3100 0.3310 0.3100 0.3250 17,079 -0.01(-4.33%)
Nov 25, 2022 0.3598 0.3598 0.3299 0.3397 9,810 +0.01(+2.69%)
Nov 23, 2022 0.3400 0.3600 0.3102 0.3308 92,466 +0.02(+4.98%)
Nov 22, 2022 0.2800 0.3152 0.2800 0.3151 6,896 -0.00(-1.53%)
Nov 21, 2022 0.3100 0.3255 0.2945 0.3200 35,128 +0.04(+14.12%)
Nov 18, 2022 0.3105 0.3122 0.2801 0.2804 8,777 -0.02(-6.28%)
Nov 17, 2022 0.3100 0.3100 0.2851 0.2992 11,274 -0.01(-1.90%)
Nov 16, 2022 0.3127 0.3127 0.2900 0.3050 7,862 +0.01(+5.14%)
Nov 15, 2022 0.2991 0.3117 0.2900 0.2901 6,831 -0.01(-4.42%)
Nov 14, 2022 0.3034 0.3047 0.3034 0.3035 3,338 +0.01(+5.02%)
Nov 11, 2022 0.3069 0.3303 0.2850 0.2890 15,784 -0.03(-10.75%)
Nov 10, 2022 0.3014 0.3967 0.3014 0.3238 77,606 -0.02(-4.54%)
Nov 09, 2022 0.3500 0.3970 0.3100 0.3392 69,151 -0.05(-12.49%)
Nov 08, 2022 0.3844 0.4004 0.3678 0.3876 100,326 -0.01(-2.20%)
Nov 07, 2022 0.4400 0.4582 0.3557 0.3963 203,084 -0.01(-1.81%)
Nov 04, 2022 0.3000 0.4164 0.2800 0.4036 812,360 +0.12(+41.61%)
Nov 03, 2022 0.2800 0.2850 0.2800 0.2850 2,238 +0.01(+3.19%)
Nov 02, 2022 0.3400 0.3400 0.2664 0.2762 24,487 -0.03(-9.08%)
Nov 01, 2022 0.2993 0.3096 0.2732 0.3038 136,448 +0.04(+16.76%)
Oct 31, 2022 0.3000 0.3000 0.2542 0.2602 6,761 +0.01(+2.36%)
Oct 28, 2022 0.2800 0.2800 0.2420 0.2542 7,238 -0.03(-9.21%)
Oct 27, 2022 0.2782 0.2992 0.2700 0.2800 18,839 +0.02(+5.66%)
Oct 26, 2022 0.2700 0.3085 0.2650 0.2650 83,427 -0.01(-3.25%)
Oct 25, 2022 0.2873 0.2873 0.2700 0.2739 7,718 -0.01(-2.00%)
Oct 24, 2022 0.3000 0.3199 0.2650 0.2795 20,067 -0.00(-0.18%)
Oct 21, 2022 0.2651 0.3012 0.2651 0.2800 25,441 -0.04(-12.53%)
Oct 20, 2022 0.2992 0.4000 0.2969 0.3201 221,990 +0.00(+0.31%)
Oct 19, 2022 0.2801 0.3197 0.2801 0.3191 16,972 +0.02(+6.40%)
Oct 18, 2022 0.3100 0.3100 0.2700 0.2999 29,113 -0.01(-4.52%)
Oct 17, 2022 0.3040 0.3229 0.3040 0.3141 7,533 +0.01(+3.12%)
Oct 14, 2022 0.3213 0.3213 0.2859 0.3046 35,703 -0.02(-5.17%)
Oct 13, 2022 0.2500 0.3698 0.2451 0.3212 259,171 +0.07(+28.48%)
Oct 12, 2022 0.2700 0.2700 0.2401 0.2500 14,621 -0.02(-7.24%)
Oct 11, 2022 0.2334 0.2786 0.2334 0.2695 19,175 -0.01(-3.34%)
Oct 10, 2022 0.2561 0.2788 0.2561 0.2788 3,781 -0.00(-0.39%)
Oct 07, 2022 0.2716 0.2799 0.2499 0.2799 27,945 -0.00(-0.04%)
Oct 06, 2022 0.2860 0.2973 0.2726 0.2800 8,030 -0.02(-6.67%)
Oct 05, 2022 0.2691 0.3154 0.2691 0.3000 29,301 +0.01(+3.95%)
Oct 04, 2022 0.2306 0.3057 0.2306 0.2886 37,879 -0.01(-2.20%)
Oct 03, 2022 0.3000 0.3000 0.2821 0.2951 7,256 -0.01(-4.68%)
Sep 30, 2022 0.3029 0.3299 0.2700 0.3096 21,866 +0.00(+0.58%)
Sep 29, 2022 0.3300 0.3300 0.3000 0.3078 11,437 -0.02(-6.73%)
Sep 28, 2022 0.2458 0.3300 0.2306 0.3300 18,468 +0.01(+3.29%)
Sep 27, 2022 0.3000 0.3300 0.2700 0.3195 19,590 +0.02(+6.50%)
Sep 26, 2022 0.3000 0.3365 0.2862 0.3000 15,576 -0.02(-5.51%)
Sep 23, 2022 0.3300 0.3419 0.2600 0.3175 104,228 +0.02(+5.73%)
Sep 22, 2022 0.3600 0.3970 0.2900 0.3003 72,372 -0.07(-18.84%)
Sep 21, 2022 0.3939 0.4198 0.3500 0.3700 34,490 -0.01(-2.63%)
Sep 20, 2022 0.4100 0.4198 0.3800 0.3800 25,611 -0.04(-8.76%)
Sep 19, 2022 0.4239 0.4239 0.3753 0.4165 1,783 +0.01(+2.41%)
Sep 16, 2022 0.4197 0.4197 0.3764 0.4067 2,991 -0.00(-0.07%)
Sep 15, 2022 0.4197 0.4199 0.3802 0.4070 3,040 -0.00(-0.76%)
Sep 14, 2022 0.4016 0.4193 0.3852 0.4101 41,839 -0.01(-2.19%)
Sep 13, 2022 0.4113 0.4200 0.3846 0.4193 4,909 -0.00(-0.19%)
Sep 12, 2022 0.4017 0.4284 0.3906 0.4201 12,738 -0.01(-2.21%)
Sep 09, 2022 0.3751 0.4300 0.3751 0.4296 12,961 +0.04(+10.15%)
Sep 08, 2022 0.4000 0.4298 0.3716 0.3900 14,500 +0.01(+3.15%)
Sep 07, 2022 0.3980 0.4178 0.3700 0.3781 8,181 -0.02(-5.48%)
Sep 06, 2022 0.4600 0.4600 0.3693 0.4000 22,765 +0.00(+0.00%)
Sep 02, 2022 0.4998 0.4998 0.3500 0.4000 36,398 -0.06(-13.04%)
Sep 01, 2022 0.4610 0.4799 0.4386 0.4600 9,430 +0.02(+4.36%)
Aug 31, 2022 0.4701 0.4800 0.4404 0.4408 12,780 -0.01(-1.14%)
Aug 30, 2022 0.4270 0.4606 0.4000 0.4459 8,176 +0.04(+8.76%)
Aug 29, 2022 0.4530 0.4530 0.4045 0.4100 31,241 -0.06(-12.21%)
Aug 26, 2022 0.5202 0.5851 0.4301 0.4670 314,860 -0.02(-4.67%)
Aug 25, 2022 0.4100 0.4990 0.4056 0.4899 138,498 +0.06(+13.93%)
Aug 24, 2022 0.3932 0.4300 0.3754 0.4300 47,960 +0.01(+2.48%)
Aug 23, 2022 0.3543 0.4200 0.3543 0.4196 86,801 +0.06(+15.59%)
Aug 22, 2022 0.3900 0.3900 0.3550 0.3630 27,030 -0.04(-8.79%)
Aug 19, 2022 0.3695 0.3990 0.3639 0.3980 4,692 +0.01(+2.58%)
Aug 18, 2022 0.4100 0.4100 0.3600 0.3880 24,220 -0.00(-0.51%)
Aug 17, 2022 0.4211 0.4211 0.3900 0.3900 7,346 -0.01(-2.74%)
Aug 16, 2022 0.4497 0.4734 0.3710 0.4010 43,646 -0.01(-2.24%)
Aug 15, 2022 0.4120 0.4304 0.4010 0.4102 19,128 -0.00(-0.68%)
Aug 12, 2022 0.4312 0.4336 0.4130 0.4130 7,189 +0.00(+0.71%)
Aug 11, 2022 0.4040 0.4242 0.4040 0.4101 3,960 +0.01(+1.94%)
Aug 10, 2022 0.4212 0.4212 0.4010 0.4023 10,531 -0.03(-6.40%)
Aug 09, 2022 0.4800 0.4760 0.4125 0.4298 10,175 -0.01(-2.54%)
Aug 08, 2022 0.5690 0.5690 0.4260 0.4410 66,132 -0.00(-0.74%)
Aug 05, 2022 0.4503 0.5390 0.4300 0.4443 325,490 +0.03(+7.47%)
Aug 04, 2022 0.3999 0.4701 0.3800 0.4134 527,982 +0.01(+3.35%)
Aug 03, 2022 0.3687 0.4000 0.3560 0.4000 39,700 +0.03(+7.01%)
Aug 02, 2022 0.3700 0.3896 0.3572 0.3738 23,684 +0.00(+1.03%)
Aug 01, 2022 0.3861 0.3861 0.3700 0.3700 1,768 -0.02(-5.13%)
Jul 29, 2022 0.3830 0.3900 0.3830 0.3900 4,232 -0.01(-2.18%)
Jul 28, 2022 0.3800 0.3998 0.3600 0.3987 9,023 -0.00(-0.18%)
Jul 27, 2022 0.3838 0.4257 0.3730 0.3994 4,488 -0.00(-0.57%)
Jul 26, 2022 0.4147 0.4147 0.3641 0.4017 8,543 -0.01(-3.13%)
Jul 25, 2022 0.4898 0.4898 0.3752 0.4147 3,695 +0.01(+3.67%)
Jul 22, 2022 0.3751 0.4000 0.3662 0.4000 10,122 +0.02(+6.61%)
Jul 21, 2022 0.3749 0.3752 0.3749 0.3752 5,741 -0.00(-1.00%)
Jul 20, 2022 0.3867 0.3867 0.3588 0.3790 10,019 -0.01(-2.02%)
Jul 19, 2022 0.4299 0.4299 0.3868 0.3868 35,069 -0.03(-7.95%)
Jul 18, 2022 0.4237 0.4441 0.4000 0.4202 29,263 -0.01(-2.23%)
Jul 15, 2022 0.4301 0.4499 0.4103 0.4298 14,857 -0.00(-0.21%)
Jul 14, 2022 0.4015 0.5000 0.4001 0.4307 137,958 +0.02(+5.05%)
Jul 13, 2022 0.4200 0.5400 0.3902 0.4100 389,400 +0.03(+6.74%)
Jul 12, 2022 0.3595 0.3996 0.3595 0.3841 60,655 +0.04(+12.18%)
Jul 11, 2022 0.3601 0.3750 0.3420 0.3424 13,738 -0.02(-4.92%)
Jul 08, 2022 0.3464 0.3826 0.3464 0.3601 20,086 +0.02(+5.05%)
Jul 07, 2022 0.3400 0.3571 0.3301 0.3428 39,618 +0.00(+0.71%)
Jul 06, 2022 0.3600 0.3612 0.3404 0.3404 11,154 -0.01(-4.11%)
Jul 05, 2022 0.3501 0.3606 0.3501 0.3550 14,224 +0.00(+0.31%)
Jul 01, 2022 0.3800 0.3806 0.3521 0.3539 127,271 -0.01(-3.52%)
Jun 30, 2022 0.3600 0.3737 0.3047 0.3668 441,802 +0.01(+1.89%)
Jun 29, 2022 0.4400 0.4963 0.3591 0.3600 359,194 -0.09(-20.04%)
Jun 28, 2022 0.3810 0.6701 0.3810 0.4502 995,364 +0.08(+21.64%)
Jun 27, 2022 0.3700 0.3811 0.3700 0.3701 13,563 -0.00(-0.05%)
Jun 24, 2022 0.3923 0.3935 0.3688 0.3703 13,571 +0.00(+0.08%)
Jun 23, 2022 0.3623 0.3800 0.3623 0.3700 53,358 -0.04(-9.76%)
Jun 22, 2022 0.3758 0.4146 0.3600 0.4100 82,949 +0.05(+13.57%)
Jun 21, 2022 0.3778 0.3890 0.3601 0.3610 14,012 -0.02(-4.45%)
Jun 17, 2022 0.3800 0.4139 0.3400 0.3778 92,706 +0.02(+4.94%)
Jun 16, 2022 0.4500 0.4696 0.3102 0.3600 234,026 -0.10(-21.76%)
Jun 15, 2022 0.4848 0.4848 0.4400 0.4601 23,280 -0.02(-4.15%)
Jun 14, 2022 0.5788 0.5788 0.4210 0.4800 122,929 -0.08(-13.78%)
Jun 13, 2022 0.5990 0.5990 0.5500 0.5567 24,170 -0.05(-8.74%)
Jun 10, 2022 0.5933 0.6280 0.5700 0.6100 171,010 +0.03(+5.35%)
Jun 09, 2022 0.6200 0.6205 0.5600 0.5790 51,007 -0.03(-4.93%)
Jun 08, 2022 0.6201 0.6404 0.5971 0.6090 36,726 +0.00(+0.05%)
Jun 07, 2022 0.6168 0.6239 0.5901 0.6087 28,452 -0.00(-0.23%)
Jun 06, 2022 0.5999 0.6300 0.5800 0.6101 25,512 +0.01(+1.68%)
Jun 03, 2022 0.5901 0.6371 0.5780 0.6000 89,640 +0.01(+1.68%)
Jun 02, 2022 0.5613 0.6295 0.5613 0.5901 83,084 +0.00(+0.61%)
Jun 01, 2022 0.5732 0.6000 0.5732 0.5865 14,406 -0.02(-2.64%)
May 31, 2022 0.6070 0.6070 0.5617 0.6024 21,624 +0.01(+1.24%)
May 27, 2022 0.5922 0.6097 0.5500 0.5950 93,977 +0.03(+5.50%)
May 26, 2022 0.6219 0.6530 0.5601 0.5640 94,267 -0.04(-6.78%)
May 25, 2022 0.6200 0.6548 0.5831 0.6050 169,903 -0.06(-8.33%)
May 24, 2022 0.6402 0.7020 0.6224 0.6600 392,068 +0.02(+3.13%)
May 23, 2022 0.6200 0.6800 0.6133 0.6400 588,406 -0.04(-5.33%)
May 20, 2022 0.6600 0.6918 0.6050 0.6760 844,202 -0.00(-0.59%)
May 19, 2022 0.7000 0.7086 0.5801 0.6800 824,482 -0.01(-1.45%)
May 18, 2022 0.7000 0.7051 0.6200 0.6900 592,213 -0.01(-0.93%)
May 17, 2022 0.7200 0.7200 0.6215 0.6965 302,036 -0.02(-2.68%)
May 16, 2022 0.6405 0.7200 0.6405 0.7157 109,807 +0.07(+10.11%)
May 13, 2022 0.7199 0.7470 0.6102 0.6500 226,506 -0.03(-4.23%)
May 12, 2022 0.6669 0.8200 0.6600 0.6787 296,353 +0.03(+5.06%)
May 11, 2022 0.7100 0.7479 0.6460 0.6460 44,572 -0.09(-11.64%)
May 10, 2022 0.6700 0.7400 0.6020 0.7311 249,811 +0.13(+21.40%)
May 09, 2022 0.7079 0.7100 0.6001 0.6022 38,223 -0.13(-17.48%)
May 06, 2022 0.7300 0.7414 0.6802 0.7298 81,634 +0.00(+0.52%)
May 05, 2022 0.7399 0.7591 0.6982 0.7260 142,975 -0.00(-0.55%)
May 04, 2022 0.7300 0.7400 0.7001 0.7300 107,604 +0.00(+0.03%)
May 03, 2022 0.7400 0.7400 0.7106 0.7298 51,875 -0.00(-0.03%)
May 02, 2022 0.7120 0.7400 0.6914 0.7300 44,221 +0.02(+2.82%)
Apr 29, 2022 0.7360 0.7450 0.6991 0.7100 83,074 -0.02(-3.39%)
Apr 28, 2022 0.7201 0.7600 0.6890 0.7349 75,344 +0.00(+0.67%)
Apr 27, 2022 0.7300 0.7601 0.7101 0.7300 143,451 +0.01(+1.39%)
Apr 26, 2022 0.7201 0.7500 0.7101 0.7200 68,414 -0.01(-1.34%)
Apr 25, 2022 0.6950 0.7344 0.6900 0.7298 30,924 +0.03(+5.01%)
Apr 22, 2022 0.6949 0.6950 0.6752 0.6950 4,176 -0.02(-2.11%)
Apr 21, 2022 0.7100 0.7200 0.6910 0.7100 3,983 -0.00(-0.03%)
Apr 20, 2022 0.6906 0.7273 0.6906 0.7102 1,188 +0.01(+1.46%)
Apr 19, 2022 0.6990 0.7400 0.6990 0.7000 10,606 +0.00(+0.50%)
Apr 18, 2022 0.7236 0.7236 0.6733 0.6965 9,716 -0.03(-4.72%)
Apr 14, 2022 0.6500 0.7400 0.6494 0.7310 641,853 +0.09(+13.30%)
Apr 13, 2022 0.6700 0.6909 0.6415 0.6452 19,248 -0.02(-2.39%)
Apr 12, 2022 0.6700 0.7066 0.6610 0.6610 33,599 -0.02(-2.79%)
Apr 11, 2022 0.7500 0.7550 0.6712 0.6800 257,349 -0.06(-8.11%)
Apr 08, 2022 0.7300 0.7550 0.6810 0.7400 174,787 -0.00(-0.62%)
Apr 07, 2022 0.7700 0.7800 0.7406 0.7446 273,777 -0.00(-0.64%)
Apr 06, 2022 0.7500 0.7746 0.7094 0.7494 328,241 -0.01(-1.63%)
Apr 05, 2022 0.7550 0.7980 0.7300 0.7618 249,974 -0.00(-0.12%)
Apr 04, 2022 0.7400 0.7901 0.7150 0.7627 870,653 +0.04(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.