Indicators

Freyr Battery Inc (NY: FREY )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.530	8.846	8.315	8.810	3,195,551	+0.30(+3.53%)
Jan 30, 2023	8.600	8.745	8.430	8.510	2,804,860	-0.20(-2.30%)
Jan 27, 2023	8.710	9.115	8.500	8.710	3,060,326	-0.02(-0.23%)
Jan 26, 2023	9.110	9.120	8.520	8.730	3,195,307	-0.06(-0.68%)
Jan 25, 2023	9.150	9.250	8.300	8.790	8,603,564	-1.11(-11.21%)
Jan 24, 2023	10.40	10.48	9.860	9.900	1,880,462	-0.50(-4.81%)
Jan 23, 2023	10.32	10.49	10.12	10.40	2,443,785	+0.22(+2.16%)
Jan 20, 2023	9.980	10.22	9.815	10.18	2,254,766	+0.43(+4.41%)
Jan 19, 2023	10.15	10.24	9.670	9.750	2,515,150	-0.80(-7.58%)
Jan 18, 2023	10.67	11.16	10.50	10.55	2,077,185	-0.05(-0.47%)
Jan 17, 2023	10.74	10.84	10.53	10.60	1,778,616	-0.12(-1.12%)
Jan 13, 2023	10.65	10.79	10.26	10.72	2,493,323	+0.10(+0.94%)
Jan 12, 2023	9.800	10.63	9.700	10.62	3,621,080	+0.86(+8.81%)
Jan 11, 2023	9.890	10.04	9.610	9.760	2,761,343	+0.19(+1.99%)
Jan 10, 2023	9.410	9.630	9.145	9.570	2,366,544	+0.26(+2.79%)
Jan 09, 2023	9.430	9.660	9.265	9.310	2,203,436	+0.12(+1.31%)
Jan 06, 2023	8.780	9.260	8.742	9.190	2,115,187	+0.40(+4.55%)
Jan 05, 2023	8.990	9.020	8.530	8.790	2,854,088	-0.26(-2.87%)
Jan 04, 2023	8.520	9.090	8.399	9.050	4,020,234	+0.58(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.