Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 266.39 271.37 266.39 268.39 2,315,543 +0.84(+0.32%)
Mar 30, 2021 268.50 269.03 267.01 267.55 1,423,858 -1.67(-0.62%)
Mar 29, 2021 268.38 271.37 266.12 269.21 2,556,814 -0.38(-0.14%)
Mar 26, 2021 263.46 270.06 262.92 269.60 2,333,389 +7.68(+2.93%)
Mar 25, 2021 258.59 262.65 257.44 261.91 1,928,811 +3.46(+1.34%)
Mar 24, 2021 255.61 259.79 255.49 258.45 1,546,959 +1.81(+0.71%)
Mar 23, 2021 258.86 261.04 255.77 256.64 1,607,333 -2.38(-0.92%)
Mar 22, 2021 257.25 260.25 256.40 259.02 1,406,440 +1.19(+0.46%)
Mar 19, 2021 256.76 259.53 253.04 257.83 4,013,575 +1.17(+0.46%)
Mar 18, 2021 256.33 259.14 255.37 256.66 2,026,788 -1.58(-0.61%)
Mar 17, 2021 258.38 260.38 257.15 258.24 1,743,574 -1.19(-0.46%)
Mar 16, 2021 256.85 260.32 256.85 259.43 1,669,506 +1.72(+0.67%)
Mar 15, 2021 253.98 257.73 253.59 257.71 1,754,036 +0.48(+0.19%)
Mar 12, 2021 255.22 257.29 254.28 257.24 1,189,083 +1.08(+0.42%)
Mar 11, 2021 257.56 258.67 256.03 256.15 1,635,887 +1.66(+0.65%)
Mar 10, 2021 253.62 255.81 252.82 254.50 2,288,844 +3.16(+1.26%)
Mar 09, 2021 250.62 253.79 247.20 251.33 2,935,207 +8.30(+3.41%)
Mar 08, 2021 238.06 245.93 237.42 243.04 2,557,834 +5.79(+2.44%)
Mar 05, 2021 235.95 237.87 231.73 237.25 2,229,741 +2.13(+0.90%)
Mar 04, 2021 237.12 239.19 232.30 235.12 2,470,957 -1.03(-0.43%)
Mar 03, 2021 239.02 239.64 236.06 236.15 1,868,419 -6.16(-2.54%)
Mar 02, 2021 241.50 245.16 241.35 242.31 1,751,888 +2.40(+1.00%)
Mar 01, 2021 236.03 240.89 235.87 239.91 1,590,543 +6.89(+2.96%)
Feb 26, 2021 235.41 236.78 232.94 233.02 2,724,891 -2.60(-1.11%)
Feb 25, 2021 241.30 242.34 235.53 235.62 2,205,459 -7.26(-2.99%)
Feb 24, 2021 246.12 247.41 242.77 242.88 2,259,932 -3.85(-1.56%)
Feb 23, 2021 239.65 247.26 238.69 246.73 3,158,977 +7.22(+3.02%)
Feb 22, 2021 238.58 240.39 237.74 239.51 2,132,973 +0.18(+0.08%)
Feb 19, 2021 238.04 240.37 237.68 239.33 2,057,034 +0.91(+0.38%)
Feb 18, 2021 236.43 239.67 235.13 238.42 2,273,277 +0.62(+0.26%)
Feb 17, 2021 237.43 238.76 235.85 237.80 1,732,976 -0.82(-0.34%)
Feb 16, 2021 240.92 242.82 238.34 238.62 2,357,432 -2.42(-1.01%)
Feb 12, 2021 240.42 242.03 239.34 241.04 1,549,563 -0.41(-0.17%)
Feb 11, 2021 242.44 243.47 240.19 241.45 1,262,126 +0.37(+0.15%)
Feb 10, 2021 242.48 243.36 239.78 241.08 1,661,325 -2.77(-1.13%)
Feb 09, 2021 246.01 246.19 243.21 243.85 1,456,126 -1.64(-0.67%)
Feb 08, 2021 247.19 248.01 243.86 245.49 1,836,861 -0.03(-0.01%)
Feb 05, 2021 243.30 247.72 240.59 245.52 2,941,885 +7.81(+3.29%)
Feb 04, 2021 238.43 240.79 235.92 237.70 2,843,222 -0.91(-0.38%)
Feb 03, 2021 240.89 241.82 238.31 238.61 2,479,873 -2.02(-0.84%)
Feb 02, 2021 239.20 241.96 238.72 240.63 1,599,671 +1.74(+0.73%)
Feb 01, 2021 236.82 239.63 234.61 238.90 1,707,861 +4.80(+2.05%)
Jan 29, 2021 236.19 237.84 232.86 234.10 1,726,827 -3.95(-1.66%)
Jan 28, 2021 235.47 239.63 234.74 238.05 2,212,255 +6.32(+2.73%)
Jan 27, 2021 238.94 239.21 229.71 231.72 2,811,032 -12.34(-5.06%)
Jan 26, 2021 242.82 245.79 242.54 244.07 1,619,172 +2.60(+1.08%)
Jan 25, 2021 237.09 241.87 234.67 241.46 2,086,812 +1.56(+0.65%)
Jan 22, 2021 239.62 242.84 239.62 239.90 1,658,269 -1.64(-0.68%)
Jan 21, 2021 245.29 245.87 241.35 241.54 1,635,131 -4.01(-1.63%)
Jan 20, 2021 245.57 248.69 245.44 245.55 1,858,938 -1.56(-0.63%)
Jan 19, 2021 250.96 251.47 246.38 247.11 1,722,443 +0.91(+0.37%)
Jan 15, 2021 249.85 249.85 245.07 246.20 2,049,906 -5.34(-2.12%)
Jan 14, 2021 254.88 254.97 251.40 251.55 1,995,324 -3.85(-1.51%)
Jan 13, 2021 254.37 256.16 253.95 255.40 1,592,076 +1.06(+0.42%)
Jan 12, 2021 252.81 255.27 251.53 254.34 1,871,420 -0.87(-0.34%)
Jan 11, 2021 252.07 256.70 252.02 255.21 2,005,512 -2.74(-1.06%)
Jan 08, 2021 259.50 259.84 255.59 257.95 1,969,922 -0.31(-0.12%)
Jan 07, 2021 256.67 261.15 256.61 258.25 1,842,705 -0.74(-0.29%)
Jan 06, 2021 249.36 261.94 249.35 259.00 2,711,512 +8.23(+3.28%)
Jan 05, 2021 245.70 251.12 245.70 250.76 1,698,218 +3.87(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.