Skip to main content

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.49 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 28.03 28.21 27.98 28.07 15,568 -0.16(-0.57%)
Jun 29, 2022 28.16 28.24 28.13 28.23 62,992 +0.06(+0.21%)
Jun 28, 2022 28.50 28.55 28.17 28.17 16,677 -0.30(-1.05%)
Jun 27, 2022 28.44 28.55 28.40 28.47 29,561 -0.03(-0.11%)
Jun 24, 2022 28.17 28.50 28.17 28.50 171,931 +0.43(+1.53%)
Jun 23, 2022 28.03 28.09 27.93 28.07 7,136 +0.11(+0.39%)
Jun 22, 2022 27.78 28.08 27.78 27.96 9,903 -0.07(-0.25%)
Jun 21, 2022 27.86 28.08 27.86 28.03 8,859 +0.41(+1.48%)
Jun 17, 2022 27.67 27.79 27.55 27.62 24,051 +0.02(+0.07%)
Jun 16, 2022 27.61 27.62 27.50 27.60 11,495 -0.39(-1.39%)
Jun 15, 2022 27.99 28.23 27.94 27.99 14,559 +0.20(+0.72%)
Jun 14, 2022 27.85 27.90 27.68 27.79 109,010 -0.03(-0.12%)
Jun 13, 2022 28.35 28.35 27.76 27.82 7,571 -0.60(-2.10%)
Jun 10, 2022 28.61 28.61 28.34 28.42 11,971 -0.39(-1.37%)
Jun 09, 2022 29.06 29.07 28.81 28.81 4,276 -0.28(-0.96%)
Jun 08, 2022 29.23 29.26 29.04 29.09 14,139 -0.19(-0.64%)
Jun 07, 2022 29.05 29.28 29.01 29.28 9,796 +0.20(+0.69%)
Jun 06, 2022 29.21 29.27 29.04 29.08 6,546 -0.03(-0.10%)
Jun 03, 2022 29.08 29.12 29.01 29.11 3,466 -0.20(-0.68%)
Jun 02, 2022 28.98 29.31 28.98 29.31 18,182 +0.23(+0.79%)
Jun 01, 2022 29.13 29.18 28.93 29.08 14,220 -0.05(-0.17%)
May 31, 2022 29.00 29.18 29.00 29.13 62,137 -0.04(-0.12%)
May 27, 2022 29.05 29.17 29.03 29.17 11,637 +0.27(+0.94%)
May 26, 2022 28.80 28.95 28.80 28.89 13,479 +0.32(+1.13%)
May 25, 2022 28.60 28.61 28.40 28.57 178,916 +0.14(+0.51%)
May 24, 2022 28.46 28.46 28.21 28.43 39,413 -0.06(-0.22%)
May 23, 2022 28.43 28.61 28.40 28.49 22,632 +0.24(+0.85%)
May 20, 2022 28.30 28.39 27.99 28.25 12,185 -0.13(-0.46%)
May 19, 2022 28.29 28.45 28.12 28.38 1,035,142 +0.08(+0.28%)
May 18, 2022 28.69 28.69 28.28 28.30 59,953 -0.62(-2.14%)
May 17, 2022 28.79 28.97 28.75 28.92 45,917 +0.27(+0.93%)
May 16, 2022 28.55 28.75 28.55 28.65 5,577 -0.02(-0.05%)
May 13, 2022 28.55 28.76 28.55 28.67 17,974 +0.38(+1.34%)
May 12, 2022 28.29 28.43 28.08 28.29 392,266 -0.04(-0.14%)
May 11, 2022 28.52 28.70 28.33 28.33 29,722 -0.25(-0.87%)
May 10, 2022 28.71 28.75 28.38 28.58 36,097 +0.08(+0.28%)
May 09, 2022 28.79 28.79 28.42 28.50 57,379 -0.52(-1.77%)
May 06, 2022 28.73 29.10 28.72 29.02 51,029 -0.04(-0.12%)
May 05, 2022 29.18 29.18 28.95 29.05 9,023 -0.51(-1.73%)
May 04, 2022 29.27 29.67 29.12 29.56 28,688 +0.35(+1.20%)
May 03, 2022 29.25 29.25 29.14 29.21 10,805 +0.15(+0.51%)
May 02, 2022 28.97 29.11 28.72 29.06 33,796 +0.09(+0.31%)
Apr 29, 2022 29.41 29.43 28.97 28.97 36,360 -0.53(-1.78%)
Apr 28, 2022 29.43 29.58 29.20 29.50 8,324 +0.35(+1.18%)
Apr 27, 2022 29.16 29.39 29.15 29.15 11,258 -0.03(-0.11%)
Apr 26, 2022 29.44 29.45 29.15 29.18 16,810 -0.40(-1.34%)
Apr 25, 2022 29.34 29.58 29.26 29.58 27,247 +0.05(+0.17%)
Apr 22, 2022 29.93 29.93 29.51 29.53 14,790 -0.36(-1.21%)
Apr 21, 2022 30.18 30.18 29.89 29.89 1,684 -0.14(-0.46%)
Apr 20, 2022 30.14 30.15 30.03 30.03 22,180 -0.06(-0.21%)
Apr 19, 2022 29.92 30.10 29.92 30.09 18,413 +0.22(+0.74%)
Apr 18, 2022 29.96 29.96 29.87 29.87 1,529 -0.02(-0.06%)
Apr 14, 2022 30.00 30.00 29.89 29.89 3,414 -0.14(-0.48%)
Apr 13, 2022 29.94 30.03 29.94 30.03 5,632 +0.16(+0.52%)
Apr 12, 2022 29.96 29.99 29.85 29.87 2,026 -0.05(-0.15%)
Apr 11, 2022 30.03 30.04 29.92 29.92 5,789 -0.20(-0.65%)
Apr 08, 2022 30.11 30.22 30.07 30.12 2,827 -0.02(-0.08%)
Apr 07, 2022 30.04 30.23 30.01 30.14 9,665 +0.05(+0.16%)
Apr 06, 2022 30.11 30.11 30.00 30.09 5,798 -0.10(-0.34%)
Apr 05, 2022 30.31 30.31 30.17 30.19 11,948 -0.14(-0.45%)
Apr 04, 2022 30.25 30.35 30.25 30.33 21,517 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.