Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 39.15 39.21 39.04 39.21 2,464 -0.01(-0.02%)
May 30, 2006 39.42 39.42 39.22 39.22 1,232 -0.40(-1.00%)
May 26, 2006 39.64 39.69 39.59 39.62 3,081 +0.28(+0.72%)
May 25, 2006 39.06 39.34 39.06 39.34 3,327 +0.46(+1.19%)
May 24, 2006 39.00 39.00 38.54 38.87 4,436 -0.03(-0.08%)
May 23, 2006 39.21 39.21 38.91 38.91 5,176 -0.25(-0.64%)
May 22, 2006 39.19 39.19 39.09 39.16 34,878 +0.21(+0.54%)
May 19, 2006 39.13 39.24 38.95 38.95 739 -0.44(-1.11%)
May 18, 2006 39.58 39.65 39.39 39.39 2,834 -0.03(-0.08%)
May 17, 2006 39.76 40.01 39.35 39.42 8,750 -0.77(-1.92%)
May 16, 2006 40.15 40.19 40.03 40.19 3,943 +0.39(+0.98%)
May 15, 2006 39.51 39.97 39.51 39.80 2,464 +0.31(+0.78%)
May 12, 2006 39.64 39.65 39.49 39.49 4,436 -0.32(-0.79%)
May 11, 2006 40.13 40.13 39.78 39.81 1,478 -0.34(-0.85%)
May 10, 2006 40.33 40.33 40.14 40.15 4,067 -0.26(-0.64%)
May 09, 2006 40.54 40.54 40.36 40.41 2,588 -0.23(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.