Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 129.90 129.90 126.56 127.02 76,877 -0.59(-0.46%)
Oct 30, 2014 125.15 127.91 125.06 127.61 26,223 +2.57(+2.05%)
Oct 29, 2014 125.36 125.36 124.42 125.04 34,229 -0.12(-0.10%)
Oct 28, 2014 125.48 125.48 124.22 125.16 45,758 +1.06(+0.86%)
Oct 27, 2014 124.39 124.39 124.39 124.10 39,830 -0.29(-0.23%)
Oct 24, 2014 123.54 124.45 123.47 124.39 67,020 +1.38(+1.12%)
Oct 23, 2014 121.69 123.90 121.35 123.01 32,965 +2.41(+2.00%)
Oct 22, 2014 121.93 122.25 120.60 120.60 43,886 -0.91(-0.74%)
Oct 21, 2014 120.00 121.51 119.94 121.51 177,263 +2.54(+2.14%)
Oct 20, 2014 117.71 118.98 117.71 118.97 29,397 +1.44(+1.22%)
Oct 17, 2014 118.29 118.47 116.84 117.53 38,777 +0.70(+0.60%)
Oct 16, 2014 115.11 117.67 114.30 116.84 56,047 +0.43(+0.37%)
Oct 15, 2014 114.98 116.78 113.10 116.41 74,873 +0.01(+0.01%)
Oct 14, 2014 117.04 117.93 114.70 116.40 49,869 +0.22(+0.19%)
Oct 13, 2014 119.28 119.28 116.16 116.18 232,532 -2.85(-2.40%)
Oct 10, 2014 120.46 121.60 119.04 119.04 54,399 -1.51(-1.25%)
Oct 09, 2014 123.08 123.20 120.49 120.54 104,251 -2.27(-1.85%)
Oct 08, 2014 120.59 122.83 119.41 122.81 37,077 +2.45(+2.04%)
Oct 07, 2014 121.98 121.98 120.36 120.36 22,111 -2.21(-1.80%)
Oct 06, 2014 124.73 124.73 122.19 122.57 32,527 -1.04(-0.84%)
Oct 03, 2014 122.41 123.75 122.08 123.61 65,502 +2.18(+1.80%)
Oct 02, 2014 121.07 121.87 120.02 121.43 49,424 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.