Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2018 7.610 7.610 7.610 0 +0.04(+0.53%)
Apr 11, 2018 7.470 7.680 7.430 7.570 3,870,567 +0.14(+1.88%)
Apr 10, 2018 7.260 7.450 7.260 7.430 2,563,609 +0.35(+4.94%)
Apr 09, 2018 7.025 7.120 7.009 7.080 1,971,880 +0.19(+2.76%)
Apr 06, 2018 7.090 7.130 6.860 6.890 1,086,931 -0.23(-3.23%)
Apr 05, 2018 7.100 7.195 7.060 7.120 2,304,375 +0.01(+0.14%)
Apr 04, 2018 6.920 7.120 6.902 7.110 1,404,703 -0.01(-0.14%)
Apr 03, 2018 7.090 7.147 7.050 7.120 710,352 +0.07(+0.99%)
Apr 02, 2018 7.220 7.224 7.020 7.050 1,092,522 -0.26(-3.56%)
Mar 29, 2018 7.310 7.310 7.310 0 +0.04(+0.55%)
Mar 28, 2018 7.260 7.340 7.137 7.270 1,210,245 -0.03(-0.41%)
Mar 27, 2018 7.460 7.460 7.264 7.300 1,672,319 -0.10(-1.35%)
Mar 26, 2018 7.410 7.446 7.335 7.400 1,441,735 -0.06(-0.80%)
Mar 23, 2018 7.310 7.470 7.308 7.460 2,850,669 +0.26(+3.61%)
Mar 22, 2018 7.250 7.280 7.190 7.200 1,239,189 -0.17(-2.31%)
Mar 21, 2018 7.220 7.400 7.190 7.370 2,621,856 +0.26(+3.66%)
Mar 20, 2018 7.070 7.170 7.040 7.110 2,013,212 +0.19(+2.75%)
Mar 19, 2018 6.930 6.935 6.810 6.920 1,349,932 +0.00(+0.00%)
Mar 16, 2018 6.780 6.965 6.760 6.920 1,504,257 +0.14(+2.06%)
Mar 15, 2018 6.780 6.820 6.730 6.780 1,129,130 +0.06(+0.89%)
Mar 14, 2018 6.720 6.770 6.622 6.720 1,098,708 +0.03(+0.45%)
Mar 13, 2018 6.750 6.875 6.630 6.690 634,394 -0.09(-1.33%)
Mar 12, 2018 6.830 6.849 6.690 6.780 726,612 -0.10(-1.45%)
Mar 09, 2018 6.720 6.899 6.713 6.880 1,041,011 +0.25(+3.77%)
Mar 08, 2018 6.760 6.770 6.580 6.630 983,113 -0.16(-2.36%)
Mar 07, 2018 6.950 6.680 6.790 1,103,628 -0.14(-2.02%)
Mar 06, 2018 6.970 6.990 6.900 6.930 811,469 -0.02(-0.29%)
Mar 05, 2018 6.770 6.985 6.760 6.950 1,746,989 +0.15(+2.21%)
Mar 02, 2018 6.680 6.800 6.600 6.800 905,004 +0.01(+0.15%)
Mar 01, 2018 6.720 6.800 6.610 6.790 1,652,427 +0.00(+0.00%)
Feb 28, 2018 7.040 7.075 6.777 6.790 1,448,573 -0.21(-3.00%)
Feb 27, 2018 7.140 7.150 6.980 7.000 1,860,796 -0.16(-2.23%)
Feb 26, 2018 7.050 7.190 7.030 7.160 1,593,289 +0.07(+0.99%)
Feb 23, 2018 6.970 7.120 6.961 7.090 2,166,129 +0.14(+2.01%)
Feb 22, 2018 6.950 1,788,950 +0.22(+3.27%)
Feb 21, 2018 6.770 6.840 6.730 6.730 1,754,574 -0.08(-1.17%)
Feb 20, 2018 6.820 6.930 6.785 6.810 1,104,698 +0.01(+0.15%)
Feb 16, 2018 6.800 6.800 6.800 0 +0.03(+0.44%)
Feb 15, 2018 6.590 6.790 6.540 6.770 1,995,713 +0.12(+1.80%)
Feb 14, 2018 6.320 6.690 6.300 6.650 1,940,358 +0.21(+3.26%)
Feb 13, 2018 6.380 6.475 6.320 6.440 1,798,831 +0.00(+0.00%)
Feb 12, 2018 6.520 6.595 6.430 6.440 1,944,330 +0.01(+0.16%)
Feb 09, 2018 6.600 6.623 6.270 6.430 2,650,130 -0.15(-2.28%)
Feb 08, 2018 6.830 6.848 6.580 6.580 1,810,445 -0.21(-3.09%)
Feb 07, 2018 7.050 7.072 6.730 6.790 2,084,654 -0.26(-3.69%)
Feb 06, 2018 7.020 7.169 7.015 7.050 1,961,447 -0.04(-0.56%)
Feb 05, 2018 7.280 7.305 7.055 7.090 2,811,377 -0.20(-2.74%)
Feb 02, 2018 7.330 7.377 7.194 7.290 1,745,490 -0.13(-1.75%)
Feb 01, 2018 7.320 7.450 7.280 7.420 1,828,428 +0.18(+2.49%)
Jan 31, 2018 7.180 7.260 7.100 7.240 1,617,516 +0.07(+0.98%)
Jan 30, 2018 7.210 7.220 7.140 7.170 1,288,332 -0.17(-2.32%)
Jan 29, 2018 7.350 7.370 7.265 7.340 1,349,533 -0.10(-1.34%)
Jan 26, 2018 7.340 7.465 7.337 7.440 1,717,747 +0.15(+2.06%)
Jan 25, 2018 7.450 7.477 7.280 7.290 2,233,005 -0.13(-1.75%)
Jan 24, 2018 7.210 7.420 7.190 7.420 2,826,274 +0.20(+2.77%)
Jan 23, 2018 7.140 7.240 7.128 7.220 2,823,728 +0.14(+1.98%)
Jan 22, 2018 7.020 7.137 6.989 7.080 2,193,560 +0.03(+0.43%)
Jan 19, 2018 7.020 7.065 6.970 7.050 1,837,517 -0.03(-0.42%)
Jan 18, 2018 7.070 7.135 7.032 7.080 1,493,779 -0.01(-0.14%)
Jan 17, 2018 7.060 7.135 7.045 7.090 2,002,396 +0.01(+0.14%)
Jan 16, 2018 7.110 7.150 7.023 7.080 2,593,505 -0.07(-0.98%)
Jan 12, 2018 7.150 7.150 7.150 0 +0.10(+1.42%)
Jan 11, 2018 7.080 7.210 7.040 7.050 5,020,256 +0.03(+0.43%)
Jan 10, 2018 7.050 7.020 2,846,387 +0.08(+1.15%)
Jan 09, 2018 6.830 6.990 6.800 6.940 2,601,503 +0.15(+2.21%)
Jan 08, 2018 6.750 6.800 6.720 6.790 1,235,743 +0.04(+0.59%)
Jan 05, 2018 6.720 6.770 6.680 6.750 1,122,386 -0.05(-0.74%)
Jan 04, 2018 6.770 6.830 6.750 6.800 2,025,739 +0.03(+0.44%)
Jan 03, 2018 6.650 6.780 6.650 6.770 2,315,186 +0.19(+2.89%)
Jan 02, 2018 6.580 6.600 6.540 6.580 1,501,708 +0.04(+0.61%)
Dec 29, 2017 6.540 6.540 6.540 0 +0.04(+0.62%)
Dec 28, 2017 6.460 6.510 6.440 6.500 1,397,848 +0.04(+0.62%)
Dec 27, 2017 6.470 6.490 6.430 6.460 1,301,301 -0.03(-0.46%)
Dec 26, 2017 6.330 6.520 6.320 6.490 2,980,673 +0.21(+3.34%)
Dec 22, 2017 6.220 6.300 6.215 6.280 1,763,531 +0.01(+0.16%)
Dec 21, 2017 6.180 6.280 6.174 6.270 2,457,588 +0.04(+0.64%)
Dec 20, 2017 6.190 6.250 6.155 6.230 1,736,287 +0.07(+1.14%)
Dec 19, 2017 6.140 6.170 6.130 6.160 693,258 +0.04(+0.65%)
Dec 18, 2017 6.170 6.180 6.065 6.120 1,189,795 -0.02(-0.33%)
Dec 15, 2017 6.140 6.150 6.090 6.140 800,412 +0.04(+0.66%)
Dec 14, 2017 5.960 6.115 5.950 6.100 1,463,750 +0.07(+1.16%)
Dec 13, 2017 6.130 6.140 6.020 6.030 1,257,811 -0.09(-1.47%)
Dec 12, 2017 6.250 6.260 6.070 6.120 1,239,256 -0.11(-1.77%)
Dec 11, 2017 6.180 6.240 6.150 6.230 1,309,921 +0.09(+1.47%)
Dec 08, 2017 6.170 6.200 6.090 6.140 2,457,594 +0.11(+1.82%)
Dec 07, 2017 6.000 6.060 5.990 6.030 836,271 +0.09(+1.52%)
Dec 06, 2017 5.940 6.100 5.940 5.940 2,151,077 -0.24(-3.88%)
Dec 05, 2017 6.140 6.220 6.130 6.180 790,041 +0.02(+0.32%)
Dec 04, 2017 6.200 6.200 6.141 6.160 920,868 -0.11(-1.75%)
Dec 01, 2017 6.270 6.370 6.240 6.270 1,785,258 +0.14(+2.28%)
Nov 30, 2017 6.200 6.220 6.080 6.130 2,433,689 -0.02(-0.33%)
Nov 29, 2017 6.210 6.275 6.060 6.150 1,805,460 -0.07(-1.13%)
Nov 28, 2017 6.200 6.250 6.190 6.220 1,053,796 +0.00(+0.00%)
Nov 27, 2017 6.270 6.280 6.174 6.220 1,302,725 -0.14(-2.20%)
Nov 24, 2017 6.330 6.370 6.300 6.360 1,330,075 +0.13(+2.09%)
Nov 22, 2017 6.200 6.245 6.140 6.230 3,107,248 +0.15(+2.47%)
Nov 21, 2017 6.010 6.120 6.010 6.080 1,450,591 +0.08(+1.33%)
Nov 20, 2017 5.990 6.010 5.915 6.000 1,044,667 -0.05(-0.83%)
Nov 17, 2017 5.950 6.060 5.945 6.050 1,648,041 +0.19(+3.24%)
Nov 16, 2017 5.850 5.920 5.821 5.860 1,974,046 +0.00(+0.00%)
Nov 15, 2017 5.850 5.917 5.815 5.860 1,877,265 -0.04(-0.68%)
Nov 14, 2017 6.060 6.062 5.860 5.900 3,406,500 -0.19(-3.12%)
Nov 13, 2017 6.110 6.140 6.030 6.090 2,601,805 -0.02(-0.33%)
Nov 10, 2017 6.150 6.180 6.065 6.110 2,498,001 -0.02(-0.33%)
Nov 09, 2017 6.110 6.200 6.095 6.130 3,280,040 +0.04(+0.66%)
Nov 08, 2017 6.120 6.255 6.041 6.090 3,831,290 -0.06(-0.98%)
Nov 07, 2017 6.150 6.185 6.110 6.150 2,368,078 -0.03(-0.49%)
Nov 06, 2017 5.940 6.209 5.930 6.180 5,767,934 +0.26(+4.39%)
Nov 03, 2017 5.800 5.940 5.755 5.920 4,849,414 +0.12(+2.07%)
Nov 02, 2017 5.730 5.810 5.710 5.800 2,806,864 +0.08(+1.40%)
Nov 01, 2017 5.820 5.840 5.679 5.720 2,130,386 -0.02(-0.35%)
Oct 31, 2017 5.690 5.770 5.680 5.740 1,641,434 +0.03(+0.53%)
Oct 30, 2017 5.750 5.660 5.710 3,364,060 +0.02(+0.35%)
Oct 27, 2017 5.500 5.690 5.480 5.690 4,779,958 +0.19(+3.45%)
Oct 26, 2017 5.410 5.500 5.390 5.500 2,974,973 +0.07(+1.29%)
Oct 25, 2017 5.440 5.460 5.385 5.430 1,447,913 -0.03(-0.55%)
Oct 24, 2017 5.430 5.480 5.370 5.460 1,526,637 +0.07(+1.30%)
Oct 23, 2017 5.420 5.439 5.360 5.390 1,250,339 +0.00(+0.00%)
Oct 20, 2017 5.290 5.400 5.290 5.390 873,327 +0.04(+0.75%)
Oct 19, 2017 5.340 5.390 5.330 5.350 1,599,864 -0.07(-1.29%)
Oct 18, 2017 5.460 5.480 5.395 5.420 1,569,344 -0.01(-0.18%)
Oct 17, 2017 5.430 5.470 5.335 5.430 2,317,283 +0.01(+0.18%)
Oct 16, 2017 5.460 5.470 5.390 5.420 2,065,333 +0.07(+1.31%)
Oct 13, 2017 5.360 5.380 5.300 5.350 2,244,722 +0.09(+1.71%)
Oct 12, 2017 5.220 5.290 5.195 5.260 2,731,276 -0.08(-1.50%)
Oct 11, 2017 5.310 5.360 5.250 5.340 1,654,206 +0.04(+0.75%)
Oct 10, 2017 5.250 5.320 5.230 5.300 2,820,107 +0.19(+3.72%)
Oct 09, 2017 5.120 5.140 5.080 5.110 1,062,873 +0.03(+0.59%)
Oct 06, 2017 5.120 5.120 5.050 5.080 3,919,662 -0.20(-3.79%)
Oct 05, 2017 5.190 5.340 5.190 5.280 2,255,976 +0.12(+2.33%)
Oct 04, 2017 5.230 5.270 5.145 5.160 1,814,102 -0.07(-1.34%)
Oct 03, 2017 5.240 5.275 5.215 5.230 653,450 -0.01(-0.19%)
Oct 02, 2017 5.220 5.270 5.180 5.240 2,065,769 -0.14(-2.60%)
Sep 29, 2017 5.370 5.420 5.350 5.380 740,585 -0.01(-0.19%)
Sep 28, 2017 5.530 5.550 5.340 5.390 4,539,650 -0.08(-1.46%)
Sep 27, 2017 5.470 5.490 5.400 5.470 4,975,730 +0.03(+0.55%)
Sep 26, 2017 5.420 5.464 5.381 5.440 1,839,890 -0.06(-1.09%)
Sep 25, 2017 5.340 5.500 5.340 5.500 4,960,861 +0.22(+4.17%)
Sep 22, 2017 5.260 5.281 5.230 5.280 892,532 -0.01(-0.19%)
Sep 21, 2017 5.240 5.290 5.200 5.290 1,230,282 +0.01(+0.19%)
Sep 20, 2017 5.240 5.340 5.220 5.280 4,094,401 +0.10(+1.93%)
Sep 19, 2017 5.260 5.280 5.150 5.180 1,376,876 -0.06(-1.15%)
Sep 18, 2017 5.210 5.260 5.140 5.240 1,830,196 -0.02(-0.38%)
Sep 15, 2017 5.250 5.270 5.220 5.260 2,192,731 +0.05(+0.96%)
Sep 14, 2017 5.240 5.310 5.200 5.210 6,443,359 +0.04(+0.77%)
Sep 13, 2017 5.070 5.170 5.059 5.170 3,470,791 +0.14(+2.78%)
Sep 12, 2017 5.010 5.050 4.994 5.030 961,135 +0.04(+0.80%)
Sep 11, 2017 4.900 5.030 4.870 4.990 1,803,905 +0.06(+1.22%)
Sep 08, 2017 5.140 5.140 4.895 4.930 2,185,467 -0.23(-4.46%)
Sep 07, 2017 5.110 5.170 5.090 5.160 3,169,670 +0.02(+0.39%)
Sep 06, 2017 5.140 5.180 5.090 5.140 2,077,869 +0.07(+1.38%)
Sep 05, 2017 5.060 5.120 5.044 5.070 4,107,677 +0.17(+3.47%)
Sep 01, 2017 4.860 4.900 4.800 4.900 1,303,873 +0.04(+0.82%)
Aug 31, 2017 4.800 4.910 4.790 4.860 3,698,231 +0.14(+2.97%)
Aug 30, 2017 4.750 4.820 4.710 4.720 2,555,637 -0.07(-1.46%)
Aug 29, 2017 4.790 4.809 4.695 4.790 3,085,790 -0.04(-0.83%)
Aug 28, 2017 4.910 4.920 4.740 4.830 4,429,266 -0.13(-2.62%)
Aug 25, 2017 4.920 4.970 4.900 4.960 1,251,631 +0.02(+0.40%)
Aug 24, 2017 4.960 4.970 4.850 4.940 2,405,464 -0.09(-1.79%)
Aug 23, 2017 4.940 5.040 4.930 5.030 1,652,754 +0.07(+1.41%)
Aug 22, 2017 4.960 5.008 4.920 4.960 1,461,449 +0.03(+0.61%)
Aug 21, 2017 5.030 5.050 4.875 4.930 1,780,490 -0.16(-3.14%)
Aug 18, 2017 4.870 5.100 4.835 5.090 2,409,478 +0.24(+4.95%)
Aug 17, 2017 4.840 4.910 4.820 4.850 4,221,882 -0.01(-0.21%)
Aug 16, 2017 4.990 5.020 4.850 4.860 2,243,609 -0.11(-2.21%)
Aug 15, 2017 4.900 4.980 4.885 4.970 1,294,946 +0.03(+0.61%)
Aug 14, 2017 5.110 5.170 4.940 4.940 2,236,757 -0.19(-3.70%)
Aug 11, 2017 5.050 5.150 5.010 5.130 1,298,723 +0.04(+0.79%)
Aug 10, 2017 5.290 5.300 5.080 5.090 3,588,396 -0.14(-2.68%)
Aug 09, 2017 5.210 5.230 5.150 5.230 1,873,162 +0.06(+1.16%)
Aug 08, 2017 5.140 5.235 5.130 5.170 1,543,905 -0.03(-0.58%)
Aug 07, 2017 5.140 5.210 5.080 5.200 1,889,037 +0.00(+0.00%)
Aug 04, 2017 5.140 5.235 5.100 5.200 1,944,577 +0.07(+1.36%)
Aug 03, 2017 5.260 5.280 5.115 5.130 3,494,350 -0.09(-1.72%)
Aug 02, 2017 5.170 5.247 5.100 5.220 1,636,123 +0.05(+0.97%)
Aug 01, 2017 5.250 5.266 5.060 5.170 2,601,025 -0.16(-3.00%)
Jul 31, 2017 5.220 5.340 5.165 5.330 3,780,069 +0.10(+1.91%)
Jul 28, 2017 5.180 5.260 5.170 5.230 4,168,726 +0.08(+1.55%)
Jul 27, 2017 5.120 5.180 5.070 5.150 4,418,733 +0.07(+1.38%)
Jul 26, 2017 5.050 5.120 4.980 5.080 6,605,578 +0.09(+1.80%)
Jul 25, 2017 4.940 5.000 4.902 4.990 3,745,915 +0.17(+3.53%)
Jul 24, 2017 4.830 4.850 4.810 4.820 1,007,219 +0.07(+1.47%)
Jul 21, 2017 4.890 4.890 4.730 4.750 1,937,058 -0.17(-3.46%)
Jul 20, 2017 4.970 4.990 4.880 4.920 4,593,050 +0.00(+0.00%)
Jul 19, 2017 4.840 4.940 4.840 4.920 2,486,509 +0.08(+1.65%)
Jul 18, 2017 4.870 4.880 4.780 4.840 1,474,189 +0.07(+1.47%)
Jul 17, 2017 4.850 4.886 4.770 4.770 1,523,798 -0.11(-2.25%)
Jul 14, 2017 4.830 4.890 4.820 4.880 2,256,802 +0.09(+1.88%)
Jul 13, 2017 4.730 4.830 4.730 4.790 2,223,210 +0.09(+1.91%)
Jul 12, 2017 4.830 4.850 4.670 4.700 4,392,601 +0.02(+0.43%)
Jul 11, 2017 4.580 4.705 4.570 4.680 2,065,912 +0.07(+1.52%)
Jul 10, 2017 4.540 4.650 4.530 4.610 1,543,582 +0.02(+0.44%)
Jul 07, 2017 4.600 4.610 4.500 4.590 4,305,261 -0.08(-1.71%)
Jul 06, 2017 4.810 4.880 4.660 4.670 6,669,148 -0.04(-0.85%)
Jul 05, 2017 4.890 4.890 4.680 4.710 6,437,467 -0.19(-3.88%)
Jul 03, 2017 4.890 4.930 4.880 4.900 1,983,059 +0.04(+0.82%)
Jun 30, 2017 4.770 4.860 4.741 4.860 2,294,133 +0.15(+3.18%)
Jun 29, 2017 4.750 4.800 4.690 4.710 5,217,528 +0.00(+0.00%)
Jun 28, 2017 4.650 4.730 4.600 4.710 2,361,983 +0.04(+0.86%)
Jun 27, 2017 4.580 4.680 4.570 4.670 2,522,979 +0.11(+2.41%)
Jun 26, 2017 4.520 4.570 4.460 4.560 2,525,406 +0.06(+1.33%)
Jun 23, 2017 4.480 4.540 4.450 4.500 2,621,883 +0.03(+0.67%)
Jun 22, 2017 4.570 4.620 4.460 4.470 5,449,294 -0.06(-1.32%)
Jun 21, 2017 4.680 4.760 4.480 4.530 5,199,049 -0.14(-3.00%)
Jun 20, 2017 4.580 4.670 4.540 4.670 4,533,322 -0.02(-0.43%)
Jun 19, 2017 4.770 4.790 4.670 4.690 3,020,422 -0.07(-1.47%)
Jun 16, 2017 4.740 4.760 4.710 4.760 2,843,592 +0.06(+1.28%)
Jun 15, 2017 4.700 4.720 4.680 4.700 2,729,421 -0.03(-0.63%)
Jun 14, 2017 4.880 4.920 4.678 4.730 6,224,641 -0.19(-3.86%)
Jun 13, 2017 4.870 4.930 4.801 4.920 2,922,145 +0.05(+1.03%)
Jun 12, 2017 4.930 4.970 4.870 4.870 2,736,640 +0.01(+0.21%)
Jun 09, 2017 4.840 4.900 4.815 4.860 2,163,994 +0.03(+0.62%)
Jun 08, 2017 4.790 4.880 4.773 4.830 4,500,281 +0.01(+0.21%)
Jun 07, 2017 5.030 5.050 4.810 4.820 11,465,757 -0.30(-5.86%)
Jun 06, 2017 4.970 5.130 4.960 5.120 3,066,927 +0.12(+2.40%)
Jun 05, 2017 4.940 5.010 4.917 5.000 3,408,743 -0.04(-0.79%)
Jun 02, 2017 5.000 5.075 4.940 5.040 2,792,512 -0.02(-0.40%)
Jun 01, 2017 5.110 5.220 5.060 5.060 2,921,740 -0.04(-0.78%)
May 31, 2017 5.110 5.155 5.030 5.100 2,245,145 -0.17(-3.23%)
May 30, 2017 5.250 5.319 5.210 5.270 1,769,952 -0.03(-0.57%)
May 26, 2017 5.210 5.320 5.190 5.300 2,145,949 +0.14(+2.71%)
May 25, 2017 5.470 5.520 5.120 5.160 6,579,299 -0.38(-6.86%)
May 24, 2017 5.550 5.605 5.500 5.540 2,673,044 -0.02(-0.36%)
May 23, 2017 5.520 5.570 5.490 5.560 1,771,360 +0.07(+1.28%)
May 22, 2017 5.500 5.540 5.470 5.490 1,921,415 +0.03(+0.55%)
May 19, 2017 5.390 5.460 5.380 5.460 3,068,196 +0.18(+3.41%)
May 18, 2017 5.210 5.342 5.200 5.280 6,561,392 +0.02(+0.38%)
May 17, 2017 5.300 5.355 5.220 5.260 2,941,665 +0.02(+0.38%)
May 16, 2017 5.320 5.340 5.230 5.240 1,284,951 -0.04(-0.76%)
May 15, 2017 5.380 5.380 5.250 5.280 2,254,720 +0.10(+1.93%)
May 12, 2017 5.190 5.200 5.110 5.180 1,044,103 +0.01(+0.19%)
May 11, 2017 5.190 5.220 5.130 5.170 3,012,459 +0.06(+1.17%)
May 10, 2017 5.000 5.150 4.980 5.110 3,842,897 +0.19(+3.86%)
May 09, 2017 4.930 4.970 4.850 4.920 2,430,128 -0.03(-0.61%)
May 08, 2017 4.950 5.000 4.860 4.950 2,117,475 +0.01(+0.20%)
May 05, 2017 4.810 4.970 4.808 4.940 3,946,120 +0.12(+2.49%)
May 04, 2017 4.970 4.980 4.770 4.820 10,786,355 -0.28(-5.49%)
May 03, 2017 5.090 5.135 5.030 5.100 2,436,213 +0.03(+0.59%)
May 02, 2017 5.230 5.240 5.035 5.070 3,381,507 -0.16(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.