Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.110 5.155 5.030 5.100 2,245,145 -0.17(-3.23%)
May 30, 2017 5.250 5.319 5.210 5.270 1,769,952 -0.03(-0.57%)
May 26, 2017 5.210 5.320 5.190 5.300 2,145,949 +0.14(+2.71%)
May 25, 2017 5.470 5.520 5.120 5.160 6,579,299 -0.38(-6.86%)
May 24, 2017 5.550 5.605 5.500 5.540 2,673,044 -0.02(-0.36%)
May 23, 2017 5.520 5.570 5.490 5.560 1,771,360 +0.07(+1.28%)
May 22, 2017 5.500 5.540 5.470 5.490 1,921,415 +0.03(+0.55%)
May 19, 2017 5.390 5.460 5.380 5.460 3,068,196 +0.18(+3.41%)
May 18, 2017 5.210 5.342 5.200 5.280 6,561,392 +0.02(+0.38%)
May 17, 2017 5.300 5.355 5.220 5.260 2,941,665 +0.02(+0.38%)
May 16, 2017 5.320 5.340 5.230 5.240 1,284,951 -0.04(-0.76%)
May 15, 2017 5.380 5.380 5.250 5.280 2,254,720 +0.10(+1.93%)
May 12, 2017 5.190 5.200 5.110 5.180 1,044,103 +0.01(+0.19%)
May 11, 2017 5.190 5.220 5.130 5.170 3,012,459 +0.06(+1.17%)
May 10, 2017 5.000 5.150 4.980 5.110 3,842,897 +0.19(+3.86%)
May 09, 2017 4.930 4.970 4.850 4.920 2,430,128 -0.03(-0.61%)
May 08, 2017 4.950 5.000 4.860 4.950 2,117,475 +0.01(+0.20%)
May 05, 2017 4.810 4.970 4.808 4.940 3,946,120 +0.12(+2.49%)
May 04, 2017 4.970 4.980 4.770 4.820 10,786,355 -0.28(-5.49%)
May 03, 2017 5.090 5.135 5.030 5.100 2,436,213 +0.03(+0.59%)
May 02, 2017 5.230 5.240 5.035 5.070 3,381,507 -0.16(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.