Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.100 5.245 5.070 5.230 3,384,841 +0.08(+1.55%)
Jul 28, 2016 5.270 5.305 5.140 5.150 2,527,652 -0.16(-3.01%)
Jul 27, 2016 5.400 5.440 5.220 5.310 3,810,394 -0.07(-1.30%)
Jul 26, 2016 5.400 5.460 5.370 5.380 3,063,649 -0.08(-1.47%)
Jul 25, 2016 5.480 5.510 5.410 5.460 2,785,546 -0.19(-3.36%)
Jul 22, 2016 5.660 5.660 5.540 5.650 3,448,648 -0.02(-0.35%)
Jul 21, 2016 5.770 5.830 5.660 5.670 1,686,666 -0.12(-2.07%)
Jul 20, 2016 5.710 5.880 5.670 5.790 2,435,224 +0.00(+0.00%)
Jul 19, 2016 5.850 5.868 5.780 5.790 1,551,614 -0.06(-1.03%)
Jul 18, 2016 5.800 5.880 5.780 5.850 2,079,629 -0.08(-1.35%)
Jul 15, 2016 5.950 6.000 5.870 5.930 1,508,665 +0.04(+0.68%)
Jul 14, 2016 5.900 5.950 5.830 5.890 1,400,677 +0.05(+0.86%)
Jul 13, 2016 5.960 6.020 5.770 5.840 3,434,460 -0.20(-3.31%)
Jul 12, 2016 6.000 6.090 5.880 6.040 3,611,567 +0.27(+4.68%)
Jul 11, 2016 5.920 5.954 5.760 5.770 2,382,169 -0.09(-1.54%)
Jul 08, 2016 5.960 5.870 5.910 5.860 3,201,054 -0.01(-0.17%)
Jul 07, 2016 6.240 6.250 5.810 5.870 5,800,591 -0.26(-4.24%)
Jul 06, 2016 5.940 6.190 5.910 6.130 2,925,239 +0.09(+1.49%)
Jul 05, 2016 6.110 6.130 5.950 6.040 3,578,703 -0.34(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.