Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.360 8.500 8.290 8.460 1,825,594 +0.12(+1.44%)
Sep 29, 2015 8.370 8.470 8.310 8.340 1,441,181 +0.05(+0.60%)
Sep 28, 2015 8.310 8.400 8.220 8.290 1,781,670 -0.15(-1.78%)
Sep 25, 2015 8.570 8.650 8.400 8.440 1,991,471 +0.04(+0.48%)
Sep 24, 2015 8.250 8.434 8.220 8.400 2,799,998 +0.03(+0.36%)
Sep 23, 2015 8.730 8.810 8.268 8.370 4,010,695 -0.26(-3.01%)
Sep 22, 2015 8.530 8.680 8.490 8.630 2,251,046 -0.08(-0.92%)
Sep 21, 2015 8.670 8.790 8.550 8.710 1,898,080 +0.22(+2.59%)
Sep 18, 2015 8.540 8.630 8.300 8.490 4,104,636 -0.31(-3.52%)
Sep 17, 2015 8.900 9.010 8.740 8.800 2,666,671 -0.08(-0.90%)
Sep 16, 2015 8.640 8.970 8.610 8.880 5,536,289 +0.45(+5.34%)
Sep 15, 2015 8.310 8.500 8.290 8.430 2,097,030 +0.21(+2.55%)
Sep 14, 2015 8.220 8.270 8.100 8.220 2,979,419 -0.13(-1.56%)
Sep 11, 2015 8.300 8.491 8.200 8.350 3,370,901 -0.18(-2.11%)
Sep 10, 2015 8.370 8.646 8.280 8.530 4,616,140 +0.21(+2.52%)
Sep 09, 2015 8.590 8.629 8.220 8.320 3,403,007 -0.31(-3.59%)
Sep 08, 2015 8.520 8.720 8.280 8.630 4,407,719 +0.01(+0.12%)
Sep 04, 2015 8.730 8.620 8.620 8.620 3,765,800 -0.20(-2.27%)
Sep 03, 2015 8.720 9.160 8.620 8.820 7,936,301 +0.19(+2.20%)
Sep 02, 2015 8.660 8.800 8.021 8.630 6,622,730 +0.16(+1.89%)
Sep 01, 2015 8.880 8.969 8.350 8.470 9,473,124 -0.72(-7.83%)
Aug 31, 2015 8.450 9.364 8.120 9.190 13,367,147 +0.63(+7.36%)
Aug 28, 2015 7.920 8.690 7.900 8.560 10,004,209 +0.58(+7.27%)
Aug 27, 2015 7.390 8.035 7.389 7.980 9,817,878 +0.79(+10.99%)
Aug 26, 2015 7.250 7.330 7.080 7.190 3,522,905 +0.03(+0.42%)
Aug 25, 2015 7.380 7.380 7.140 7.160 4,730,632 +0.15(+2.14%)
Aug 24, 2015 7.050 7.315 6.900 7.010 11,481,303 -0.49(-6.53%)
Aug 21, 2015 7.670 7.740 7.395 7.500 5,548,429 -0.12(-1.57%)
Aug 20, 2015 7.750 7.830 7.590 7.620 5,531,010 -0.04(-0.52%)
Aug 19, 2015 8.050 8.080 7.650 7.660 8,868,429 -0.42(-5.20%)
Aug 18, 2015 8.010 8.200 7.940 8.080 3,125,053 +0.10(+1.25%)
Aug 17, 2015 8.090 8.170 7.960 7.980 5,030,104 -0.07(-0.87%)
Aug 14, 2015 8.160 8.245 8.040 8.050 3,695,183 -0.07(-0.86%)
Aug 13, 2015 8.250 8.260 8.040 8.120 5,964,722 -0.25(-2.99%)
Aug 12, 2015 8.420 8.460 8.251 8.370 4,337,510 -0.03(-0.36%)
Aug 11, 2015 8.380 8.420 8.225 8.400 5,890,314 -0.27(-3.11%)
Aug 10, 2015 8.430 8.737 8.390 8.670 3,538,434 +0.21(+2.48%)
Aug 07, 2015 8.550 8.600 8.430 8.460 3,540,856 -0.22(-2.53%)
Aug 06, 2015 8.640 8.690 8.540 8.680 3,588,829 -0.11(-1.25%)
Aug 05, 2015 8.980 9.120 8.680 8.790 4,567,598 -0.12(-1.35%)
Aug 04, 2015 8.910 9.010 8.830 8.910 2,994,205 +0.08(+0.91%)
Aug 03, 2015 8.970 9.090 8.750 8.830 5,424,713 -0.34(-3.71%)
Jul 31, 2015 9.520 9.540 9.110 9.170 4,225,281 -0.35(-3.68%)
Jul 30, 2015 9.590 9.690 9.480 9.520 2,189,807 -0.08(-0.83%)
Jul 29, 2015 9.330 9.780 9.320 9.600 4,578,385 +0.26(+2.78%)
Jul 28, 2015 9.290 9.510 9.210 9.340 3,266,531 +0.12(+1.30%)
Jul 27, 2015 9.300 9.380 9.200 9.220 2,859,619 -0.26(-2.74%)
Jul 24, 2015 9.580 9.580 9.366 9.480 2,352,480 -0.09(-0.94%)
Jul 23, 2015 9.730 9.790 9.470 9.570 3,849,620 -0.12(-1.24%)
Jul 22, 2015 9.890 9.990 9.650 9.690 5,260,197 -0.36(-3.58%)
Jul 21, 2015 9.990 10.18 9.970 10.05 2,309,694 +0.13(+1.31%)
Jul 20, 2015 10.07 10.08 9.880 9.920 2,564,033 -0.19(-1.88%)
Jul 17, 2015 10.13 10.14 9.950 10.11 3,262,282 +0.00(+0.00%)
Jul 16, 2015 10.35 10.35 10.09 10.11 2,601,000 -0.16(-1.56%)
Jul 15, 2015 10.42 10.56 10.19 10.27 3,178,091 -0.32(-3.02%)
Jul 14, 2015 10.30 10.65 10.29 10.59 2,691,314 +0.15(+1.44%)
Jul 13, 2015 10.37 10.64 10.33 10.44 2,648,445 -0.11(-1.04%)
Jul 10, 2015 10.51 10.64 10.39 10.55 2,785,352 +0.01(+0.09%)
Jul 09, 2015 10.62 10.70 10.45 10.54 2,722,609 +0.19(+1.84%)
Jul 08, 2015 10.53 10.57 10.14 10.35 4,613,910 -0.26(-2.45%)
Jul 07, 2015 10.50 10.70 10.07 10.61 8,838,896 +0.00(+0.00%)
Jul 06, 2015 10.96 10.98 10.47 10.61 8,167,825 -0.80(-7.01%)
Jul 02, 2015 11.54 11.41 11.41 11.41 2,790,600 -0.09(-0.78%)
Jul 01, 2015 11.82 11.82 11.42 11.50 5,161,542 -0.55(-4.56%)
Jun 30, 2015 11.96 12.12 11.88 12.05 2,693,395 +0.26(+2.21%)
Jun 29, 2015 11.83 11.94 11.77 11.79 3,732,350 -0.32(-2.64%)
Jun 26, 2015 11.97 12.19 11.93 12.11 2,767,860 -0.01(-0.08%)
Jun 25, 2015 12.16 12.20 12.06 12.12 2,077,177 -0.14(-1.14%)
Jun 24, 2015 12.38 12.54 12.15 12.26 2,164,636 -0.19(-1.53%)
Jun 23, 2015 12.12 12.52 12.09 12.45 3,518,128 +0.22(+1.80%)
Jun 22, 2015 12.07 12.30 12.03 12.23 2,257,637 +0.08(+0.66%)
Jun 19, 2015 12.15 12.22 12.03 12.15 2,372,905 -0.21(-1.70%)
Jun 18, 2015 12.36 12.43 12.23 12.36 1,549,407 +0.11(+0.90%)
Jun 17, 2015 12.55 12.58 12.05 12.25 2,771,683 -0.06(-0.49%)
Jun 16, 2015 12.23 12.36 12.22 12.31 2,438,364 +0.08(+0.65%)
Jun 15, 2015 12.08 12.23 12.07 12.23 2,017,474 -0.08(-0.65%)
Jun 12, 2015 12.29 12.40 12.25 12.31 2,013,679 -0.14(-1.12%)
Jun 11, 2015 12.56 12.56 12.35 12.45 1,781,904 -0.11(-0.88%)
Jun 10, 2015 12.66 12.67 12.41 12.56 3,565,804 +0.28(+2.28%)
Jun 09, 2015 12.25 12.38 12.21 12.28 4,737,305 +0.36(+3.02%)
Jun 08, 2015 11.93 12.05 11.83 11.92 2,420,098 -0.15(-1.24%)
Jun 05, 2015 11.60 12.14 11.59 12.07 4,046,756 +0.16(+1.34%)
Jun 04, 2015 12.06 12.10 11.82 11.91 4,066,761 -0.34(-2.78%)
Jun 03, 2015 12.46 12.62 12.15 12.25 3,640,725 -0.37(-2.93%)
Jun 02, 2015 12.49 12.67 12.41 12.62 3,191,652 +0.25(+2.02%)
Jun 01, 2015 12.36 12.45 12.15 12.37 2,554,622 +0.02(+0.16%)
May 29, 2015 11.84 12.47 11.84 12.35 5,946,004 +0.53(+4.48%)
May 28, 2015 11.59 11.82 11.51 11.82 3,129,047 +0.05(+0.42%)
May 27, 2015 11.74 11.92 11.71 11.77 2,676,048 -0.15(-1.26%)
May 26, 2015 11.97 12.04 11.77 11.92 3,925,008 -0.36(-2.93%)
May 22, 2015 12.18 12.28 12.28 12.28 1,737,900 -0.17(-1.37%)
May 21, 2015 12.31 12.53 12.27 12.45 3,060,182 +0.43(+3.58%)
May 20, 2015 12.01 12.08 11.89 12.02 3,438,977 +0.14(+1.18%)
May 19, 2015 12.10 12.13 11.83 11.88 4,377,422 -0.55(-4.42%)
May 18, 2015 12.42 12.50 12.28 12.43 2,551,308 -0.05(-0.40%)
May 15, 2015 12.23 12.49 12.15 12.48 2,138,249 +0.00(+0.00%)
May 14, 2015 12.67 12.73 12.40 12.48 2,655,938 -0.06(-0.48%)
May 13, 2015 12.88 12.96 12.54 12.54 3,016,594 -0.09(-0.71%)
May 12, 2015 12.45 12.82 12.45 12.63 3,614,024 +0.26(+2.10%)
May 11, 2015 12.45 12.49 12.25 12.37 2,023,877 -0.03(-0.24%)
May 08, 2015 12.34 12.47 12.10 12.40 4,777,344 +0.13(+1.06%)
May 07, 2015 12.66 12.68 12.19 12.27 4,254,231 -0.42(-3.31%)
May 06, 2015 12.99 13.17 12.68 12.69 4,691,307 +0.05(+0.40%)
May 05, 2015 12.68 12.81 12.62 12.64 5,953,286 +0.35(+2.85%)
May 04, 2015 12.30 12.32 12.17 12.29 2,860,385 -0.10(-0.81%)
May 01, 2015 12.32 12.41 12.15 12.39 2,339,750 -0.07(-0.56%)
Apr 30, 2015 12.24 12.49 12.17 12.46 3,087,447 +0.27(+2.21%)
Apr 29, 2015 11.86 12.38 11.86 12.19 4,535,728 +0.34(+2.87%)
Apr 28, 2015 11.87 12.04 11.80 11.85 2,320,066 +0.05(+0.42%)
Apr 27, 2015 11.99 12.05 11.72 11.80 2,604,114 -0.11(-0.92%)
Apr 24, 2015 11.84 11.93 11.73 11.91 1,977,648 -0.03(-0.25%)
Apr 23, 2015 11.76 12.17 11.76 11.94 3,640,840 +0.26(+2.23%)
Apr 22, 2015 11.73 11.87 11.62 11.68 3,028,081 -0.08(-0.68%)
Apr 21, 2015 12.00 12.08 11.64 11.76 3,805,557 -0.29(-2.41%)
Apr 20, 2015 11.84 12.23 11.83 12.05 3,875,839 +0.04(+0.33%)
Apr 17, 2015 11.98 12.16 11.80 12.01 4,093,667 -0.07(-0.58%)
Apr 16, 2015 11.89 12.27 11.74 12.08 6,456,951 +0.19(+1.60%)
Apr 15, 2015 11.44 12.05 11.40 11.89 7,636,118 +0.60(+5.31%)
Apr 14, 2015 11.22 11.45 11.17 11.29 3,341,898 +0.21(+1.90%)
Apr 13, 2015 11.23 11.28 10.97 11.08 4,009,879 +0.05(+0.45%)
Apr 10, 2015 10.88 11.06 10.83 11.03 3,462,151 +0.24(+2.22%)
Apr 09, 2015 10.82 11.07 10.76 10.79 5,503,954 -0.02(-0.19%)
Apr 08, 2015 11.22 11.24 10.70 10.81 5,950,295 -0.66(-5.75%)
Apr 07, 2015 10.90 11.56 10.89 11.47 7,302,966 +0.43(+3.89%)
Apr 06, 2015 10.70 11.10 10.61 11.04 7,560,527 +0.53(+5.04%)
Apr 02, 2015 10.36 10.51 10.51 10.51 4,632,200 +0.00(+0.00%)
Apr 01, 2015 10.15 10.74 10.12 10.51 4,162,928 +0.46(+4.58%)
Mar 31, 2015 10.13 10.30 10.02 10.05 4,338,021 -0.22(-2.14%)
Mar 30, 2015 10.31 10.44 10.06 10.27 3,255,757 +0.02(+0.20%)
Mar 27, 2015 10.78 10.80 10.21 10.25 4,481,441 -0.69(-6.31%)
Mar 26, 2015 10.78 11.02 10.63 10.94 6,837,425 +0.52(+4.99%)
Mar 25, 2015 10.22 10.53 10.06 10.42 5,072,850 +0.36(+3.58%)
Mar 24, 2015 10.19 10.20 10.00 10.06 3,067,281 +0.05(+0.50%)
Mar 23, 2015 9.840 10.10 9.830 10.01 3,323,215 +0.22(+2.25%)
Mar 20, 2015 9.900 10.06 9.770 9.790 6,027,208 +0.22(+2.30%)
Mar 19, 2015 9.480 9.750 9.450 9.570 4,828,079 -0.42(-4.20%)
Mar 18, 2015 9.300 10.02 9.235 9.990 11,721,565 +0.55(+5.83%)
Mar 17, 2015 9.490 9.621 9.390 9.440 8,121,731 -0.26(-2.68%)
Mar 16, 2015 9.790 9.810 9.460 9.700 10,328,433 -0.33(-3.29%)
Mar 13, 2015 10.25 10.26 9.920 10.03 8,577,507 -0.41(-3.93%)
Mar 12, 2015 10.69 10.72 10.38 10.44 2,789,242 -0.26(-2.43%)
Mar 11, 2015 10.75 10.75 10.46 10.70 4,880,894 -0.09(-0.83%)
Mar 10, 2015 10.91 11.02 10.67 10.79 4,894,742 -0.31(-2.79%)
Mar 09, 2015 11.00 11.30 10.95 11.10 2,860,919 +0.07(+0.63%)
Mar 06, 2015 11.15 11.24 10.84 11.03 5,440,650 -0.31(-2.73%)
Mar 05, 2015 11.44 11.59 11.26 11.34 3,623,637 -0.19(-1.65%)
Mar 04, 2015 11.34 11.58 11.00 11.53 5,709,551 +0.35(+3.13%)
Mar 03, 2015 11.09 11.30 10.97 11.18 3,906,221 +0.11(+0.99%)
Mar 02, 2015 10.93 11.36 10.87 11.07 4,429,311 +0.12(+1.10%)
Feb 27, 2015 10.95 11.09 10.73 10.95 4,167,660 +0.07(+0.64%)
Feb 26, 2015 11.05 11.16 10.59 10.88 8,001,540 -0.43(-3.80%)
Feb 25, 2015 10.96 11.41 10.76 11.31 4,699,794 +0.41(+3.76%)
Feb 24, 2015 11.15 11.19 10.88 10.90 3,639,345 -0.05(-0.46%)
Feb 23, 2015 11.00 11.27 10.88 10.95 7,465,643 -0.38(-3.35%)
Feb 20, 2015 11.61 11.68 11.32 11.33 3,498,890 -0.29(-2.50%)
Feb 19, 2015 11.17 11.82 11.13 11.62 4,552,962 -0.13(-1.11%)
Feb 18, 2015 11.94 12.13 11.68 11.75 4,034,884 -0.38(-3.13%)
Feb 17, 2015 11.83 12.38 11.55 12.13 5,024,733 +0.12(+1.00%)
Feb 13, 2015 12.07 12.01 12.01 12.01 4,335,800 +0.34(+2.91%)
Feb 12, 2015 11.59 11.77 11.32 11.67 4,921,730 +0.45(+4.01%)
Feb 11, 2015 11.20 11.37 10.87 11.22 6,757,120 -0.29(-2.52%)
Feb 10, 2015 11.98 11.98 11.34 11.51 6,498,764 -0.60(-4.95%)
Feb 09, 2015 12.10 12.38 12.04 12.11 6,443,766 +0.23(+1.94%)
Feb 06, 2015 11.69 12.18 11.64 11.88 6,286,207 +0.29(+2.50%)
Feb 05, 2015 11.19 11.86 11.19 11.59 7,471,929 +0.53(+4.79%)
Feb 04, 2015 11.61 11.62 10.81 11.06 9,177,409 -0.87(-7.29%)
Feb 03, 2015 11.50 12.45 11.47 11.93 11,556,420 +0.66(+5.86%)
Feb 02, 2015 11.10 11.32 10.78 11.27 5,824,195 +0.59(+5.52%)
Jan 30, 2015 9.980 10.88 9.960 10.68 4,828,339 +0.76(+7.66%)
Jan 29, 2015 10.01 10.02 9.660 9.920 4,067,692 +0.07(+0.71%)
Jan 28, 2015 10.11 10.22 9.810 9.850 6,362,164 -0.47(-4.55%)
Jan 27, 2015 10.09 10.43 10.07 10.32 3,021,170 +0.25(+2.48%)
Jan 26, 2015 10.15 10.39 10.05 10.07 3,799,429 -0.09(-0.89%)
Jan 23, 2015 10.29 10.47 10.12 10.16 4,554,128 -0.31(-2.96%)
Jan 22, 2015 10.73 10.80 10.29 10.47 4,510,456 -0.21(-1.97%)
Jan 21, 2015 10.66 10.86 10.58 10.68 2,452,472 +0.18(+1.71%)
Jan 20, 2015 10.63 10.74 10.42 10.50 4,808,895 -0.59(-5.32%)
Jan 16, 2015 10.68 11.09 11.09 11.09 3,370,200 +0.61(+5.86%)
Jan 15, 2015 11.21 11.26 10.45 10.48 4,324,855 -0.56(-5.11%)
Jan 14, 2015 10.48 11.18 10.36 11.04 4,385,689 +0.45(+4.25%)
Jan 13, 2015 10.35 10.68 10.24 10.59 4,494,376 +0.12(+1.15%)
Jan 12, 2015 10.71 10.71 10.46 10.47 4,993,018 -0.65(-5.85%)
Jan 09, 2015 11.20 11.25 10.81 11.12 3,305,882 -0.19(-1.68%)
Jan 08, 2015 11.13 11.34 10.97 11.31 4,705,698 +0.12(+1.07%)
Jan 07, 2015 11.11 11.38 10.95 11.19 4,162,937 +0.21(+1.91%)
Jan 06, 2015 11.29 11.39 10.92 10.98 4,993,486 -0.49(-4.27%)
Jan 05, 2015 11.80 11.83 11.47 11.47 4,895,021 -0.74(-6.06%)
Jan 02, 2015 12.24 12.52 12.08 12.21 1,889,286 -0.33(-2.63%)
Dec 31, 2014 12.28 12.54 12.54 12.54 3,023,900 +0.04(+0.32%)
Dec 30, 2014 12.52 12.67 12.39 12.50 1,806,088 -0.01(-0.08%)
Dec 29, 2014 12.98 12.99 12.30 12.51 3,116,491 -0.36(-2.80%)
Dec 26, 2014 13.15 13.16 12.75 12.87 1,613,354 -0.18(-1.38%)
Dec 24, 2014 13.15 13.05 13.05 13.05 1,478,300 -0.35(-2.61%)
Dec 23, 2014 13.00 13.55 12.98 13.40 2,496,843 +0.42(+3.24%)
Dec 22, 2014 13.30 13.30 12.95 12.98 3,534,982 -0.67(-4.91%)
Dec 19, 2014 13.17 13.78 12.97 13.65 2,641,627 +0.79(+6.14%)
Dec 18, 2014 13.49 13.54 12.71 12.86 2,970,438 -0.42(-3.16%)
Dec 17, 2014 12.98 14.00 12.93 13.28 3,275,467 +0.05(+0.38%)
Dec 16, 2014 12.75 13.51 12.66 13.23 3,127,090 +0.19(+1.46%)
Dec 15, 2014 13.65 13.74 12.98 13.04 5,200,454 -0.67(-4.89%)
Dec 12, 2014 13.96 13.96 13.56 13.71 3,754,943 -0.48(-3.38%)
Dec 11, 2014 14.37 14.65 14.14 14.19 1,413,363 -0.43(-2.94%)
Dec 10, 2014 14.87 14.89 14.37 14.62 1,758,321 -0.65(-4.26%)
Dec 09, 2014 15.03 15.32 14.91 15.27 777,697 +0.22(+1.46%)
Dec 08, 2014 15.50 15.50 14.99 15.05 1,263,491 -0.72(-4.56%)
Dec 05, 2014 15.92 15.99 15.81 15.77 645,449 -0.28(-1.74%)
Dec 04, 2014 15.99 16.16 15.90 16.05 739,717 -0.19(-1.17%)
Dec 03, 2014 16.27 16.44 16.06 16.24 586,772 +0.03(+0.19%)
Dec 02, 2014 16.42 16.57 16.04 16.21 1,181,971 -0.54(-3.22%)
Dec 01, 2014 16.02 16.77 16.00 16.75 1,209,022 +0.54(+3.33%)
Nov 28, 2014 16.77 16.82 16.15 16.21 1,915,337 -1.67(-9.34%)
Nov 26, 2014 17.91 17.88 17.88 17.88 598,200 -0.09(-0.50%)
Nov 25, 2014 18.64 18.68 17.94 17.97 799,073 -0.50(-2.71%)
Nov 24, 2014 18.59 18.79 18.39 18.47 358,393 -0.21(-1.12%)
Nov 21, 2014 18.71 18.73 18.43 18.68 384,250 +0.25(+1.36%)
Nov 20, 2014 18.30 18.50 18.20 18.43 246,735 +0.31(+1.71%)
Nov 19, 2014 18.20 18.34 18.02 18.12 484,856 +0.03(+0.17%)
Nov 18, 2014 18.28 18.31 18.07 18.09 330,750 -0.33(-1.79%)
Nov 17, 2014 18.26 18.47 18.22 18.42 156,716 -0.07(-0.38%)
Nov 14, 2014 18.22 18.59 18.14 18.49 494,872 +0.32(+1.76%)
Nov 13, 2014 18.60 18.62 18.02 18.17 933,011 -0.58(-3.09%)
Nov 12, 2014 18.82 19.04 18.71 18.75 255,017 -0.17(-0.90%)
Nov 11, 2014 18.89 19.06 18.66 18.92 327,613 +0.06(+0.32%)
Nov 10, 2014 19.45 19.45 18.83 18.86 433,249 -0.33(-1.72%)
Nov 07, 2014 19.18 19.44 19.15 19.19 404,625 +0.12(+0.63%)
Nov 06, 2014 18.98 19.14 18.84 19.07 463,665 -0.25(-1.29%)
Nov 05, 2014 18.89 19.41 18.89 19.32 591,595 +0.47(+2.49%)
Nov 04, 2014 18.85 18.88 18.57 18.85 1,046,725 -0.31(-1.62%)
Nov 03, 2014 19.68 19.84 19.11 19.16 578,349 -0.63(-3.18%)
Oct 31, 2014 19.51 19.80 19.47 19.79 342,373 -0.08(-0.40%)
Oct 30, 2014 19.99 20.04 19.80 19.87 249,042 -0.33(-1.63%)
Oct 29, 2014 20.15 20.35 20.05 20.20 425,010 +0.27(+1.35%)
Oct 28, 2014 19.86 19.98 19.74 19.93 444,364 +0.14(+0.71%)
Oct 27, 2014 19.55 19.88 19.46 19.79 645,090 -0.17(-0.85%)
Oct 24, 2014 19.90 19.96 19.69 19.96 368,270 -0.15(-0.75%)
Oct 23, 2014 19.95 20.22 19.90 20.11 805,693 +0.40(+2.03%)
Oct 22, 2014 20.38 20.39 19.66 19.71 751,954 -0.56(-2.76%)
Oct 21, 2014 20.30 20.46 20.02 20.27 496,132 +0.12(+0.60%)
Oct 20, 2014 20.08 20.21 19.81 20.15 754,061 -0.09(-0.44%)
Oct 17, 2014 20.28 20.50 20.09 20.24 784,402 +0.13(+0.65%)
Oct 16, 2014 19.60 20.67 19.49 20.11 804,196 +0.32(+1.62%)
Oct 15, 2014 19.81 20.05 19.60 19.79 890,728 -0.14(-0.70%)
Oct 14, 2014 20.70 20.70 19.79 19.93 660,929 -0.82(-3.95%)
Oct 13, 2014 20.75 20.95 20.55 20.75 327,595 -0.14(-0.67%)
Oct 10, 2014 20.88 21.08 20.58 20.89 366,602 +0.08(+0.38%)
Oct 09, 2014 21.21 21.26 20.75 20.81 522,301 -0.63(-2.94%)
Oct 08, 2014 21.53 21.53 21.24 21.44 443,978 -0.33(-1.52%)
Oct 07, 2014 22.01 22.02 21.71 21.77 178,971 -0.43(-1.94%)
Oct 06, 2014 22.01 22.26 21.75 22.20 292,260 +0.19(+0.86%)
Oct 03, 2014 22.28 22.33 21.90 22.01 318,057 -0.41(-1.83%)
Oct 02, 2014 22.00 22.44 21.91 22.42 504,424 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.