Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.710	7.730	7.500	7.520	2,138,717	-0.11(-1.44%)
Nov 27, 2015	7.650	7.670	7.610	7.630	925,733	-0.19(-2.43%)
Nov 25, 2015	7.670	7.820	7.820	7.820	1,823,800	+0.03(+0.39%)
Nov 24, 2015	7.810	7.900	7.660	7.790	2,917,824	+0.20(+2.64%)
Nov 23, 2015	7.500	7.750	7.490	7.590	3,787,616	+0.05(+0.66%)
Nov 20, 2015	7.550	7.750	7.490	7.540	6,732,156	-0.02(-0.26%)
Nov 19, 2015	7.560	7.630	7.500	7.560	6,771,880	-0.05(-0.66%)
Nov 18, 2015	7.680	7.730	7.480	7.610	2,983,584	-0.02(-0.26%)
Nov 17, 2015	7.710	7.750	7.570	7.630	3,126,449	-0.23(-2.93%)
Nov 16, 2015	7.610	7.890	7.480	7.860	4,370,672	+0.22(+2.88%)
Nov 13, 2015	7.750	7.770	7.530	7.640	4,879,081	-0.22(-2.80%)
Nov 12, 2015	7.900	8.025	7.820	7.860	5,766,454	-0.24(-2.96%)
Nov 11, 2015	8.280	8.300	8.020	8.100	3,242,949	-0.17(-2.06%)
Nov 10, 2015	8.270	8.420	8.260	8.270	1,309,775	-0.05(-0.60%)
Nov 09, 2015	8.340	8.420	8.240	8.320	1,680,385	-0.09(-1.07%)
Nov 06, 2015	8.400	8.470	8.320	8.410	1,996,248	-0.12(-1.41%)
Nov 05, 2015	8.550	8.679	8.470	8.530	1,307,759	-0.14(-1.61%)
Nov 04, 2015	8.800	8.830	8.540	8.670	2,058,611	-0.17(-1.92%)
Nov 03, 2015	8.740	8.950	8.640	8.840	2,992,284	+0.28(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.