Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.570 8.740 8.470 8.590 2,126,430 +0.09(+1.06%)
Oct 29, 2015 8.590 8.670 8.467 8.500 1,718,179 -0.07(-0.82%)
Oct 28, 2015 8.250 8.700 8.220 8.570 4,034,088 +0.40(+4.90%)
Oct 27, 2015 8.100 8.190 8.030 8.170 2,805,588 -0.12(-1.45%)
Oct 26, 2015 8.380 8.380 8.280 8.290 2,322,360 -0.15(-1.78%)
Oct 23, 2015 8.390 8.510 8.330 8.440 2,161,388 -0.07(-0.82%)
Oct 22, 2015 8.600 8.670 8.470 8.510 1,613,196 +0.01(+0.12%)
Oct 21, 2015 8.480 8.600 8.410 8.500 2,279,484 -0.13(-1.51%)
Oct 20, 2015 8.610 8.720 8.525 8.630 2,282,101 -0.02(-0.23%)
Oct 19, 2015 8.640 8.690 8.570 8.650 2,510,687 -0.17(-1.93%)
Oct 16, 2015 8.870 8.900 8.610 8.820 2,948,300 +0.07(+0.80%)
Oct 15, 2015 8.570 8.795 8.500 8.750 2,620,909 +0.01(+0.11%)
Oct 14, 2015 8.670 8.810 8.590 8.740 1,807,588 +0.07(+0.81%)
Oct 13, 2015 8.730 9.040 8.650 8.670 2,722,276 -0.16(-1.81%)
Oct 12, 2015 9.300 9.300 8.780 8.830 3,557,623 -0.47(-5.05%)
Oct 09, 2015 9.360 9.440 9.220 9.300 2,586,120 -0.02(-0.21%)
Oct 08, 2015 9.080 9.410 9.000 9.320 4,391,220 +0.33(+3.67%)
Oct 07, 2015 9.240 9.310 8.900 8.990 4,124,965 -0.11(-1.21%)
Oct 06, 2015 8.750 9.130 8.715 9.100 7,136,728 +0.45(+5.20%)
Oct 05, 2015 8.690 8.740 8.580 8.650 4,441,234 +0.15(+1.76%)
Oct 02, 2015 8.250 8.563 8.190 8.500 2,798,395 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.