Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.66	22.82	22.61	22.77	373,183	+0.16(+0.71%)
Mar 27, 2013	22.43	22.69	22.39	22.61	489,104	+0.05(+0.22%)
Mar 26, 2013	22.40	22.60	22.31	22.56	386,242	+0.44(+1.99%)
Mar 25, 2013	22.14	22.39	22.00	22.12	593,775	+0.17(+0.77%)
Mar 22, 2013	21.75	21.96	21.62	21.95	268,452	+0.37(+1.71%)
Mar 21, 2013	21.69	21.83	21.46	21.58	305,403	-0.27(-1.24%)
Mar 20, 2013	21.83	21.89	21.62	21.85	407,078	+0.24(+1.11%)
Mar 19, 2013	22.02	22.05	21.59	21.61	554,682	-0.37(-1.68%)
Mar 18, 2013	21.57	22.05	21.55	21.98	483,993	+0.03(+0.14%)
Mar 15, 2013	21.95	22.00	21.83	21.95	229,963	+0.12(+0.55%)
Mar 14, 2013	21.73	21.87	21.71	21.83	267,385	+0.15(+0.69%)
Mar 13, 2013	21.89	21.93	21.57	21.68	543,599	-0.05(-0.23%)
Mar 12, 2013	21.84	21.96	21.70	21.73	343,480	+0.17(+0.79%)
Mar 11, 2013	21.44	21.64	21.34	21.56	256,126	-0.01(-0.05%)
Mar 08, 2013	21.44	21.60	21.35	21.57	414,749	+0.08(+0.37%)
Mar 07, 2013	21.35	21.53	21.33	21.49	438,354	+0.28(+1.32%)
Mar 06, 2013	21.23	21.24	21.00	21.21	502,219	-0.11(-0.52%)
Mar 05, 2013	21.22	21.35	21.12	21.32	318,829	+0.21(+0.99%)
Mar 04, 2013	21.25	21.25	20.94	21.11	542,713	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.