Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.83	21.85	21.50	21.57	383,403	-0.27(-1.24%)
Feb 27, 2013	21.69	21.94	21.69	21.84	441,390	+0.09(+0.41%)
Feb 26, 2013	21.86	21.95	21.66	21.75	469,503	-0.23(-1.05%)
Feb 22, 2013	21.84	21.98	21.75	21.98	350,485	+0.15(+0.69%)
Feb 21, 2013	21.88	22.02	21.78	21.83	505,191	-0.52(-2.33%)
Feb 20, 2013	22.94	22.95	22.18	22.35	1,385,682	-0.56(-2.44%)
Feb 19, 2013	22.68	22.91	22.63	22.91	326,555	+0.18(+0.79%)
Feb 15, 2013	22.72	22.76	22.57	22.73	405,469	-0.39(-1.69%)
Feb 14, 2013	23.10	23.19	23.04	23.12	185,569	+0.05(+0.22%)
Feb 13, 2013	23.22	23.27	22.92	23.07	289,059	-0.06(-0.26%)
Feb 12, 2013	23.11	23.19	23.07	23.13	221,126	+0.11(+0.48%)
Feb 11, 2013	22.62	23.03	22.54	23.02	321,521	+0.32(+1.41%)
Feb 08, 2013	22.85	22.90	22.58	22.70	196,571	-0.03(-0.13%)
Feb 07, 2013	23.01	23.04	22.66	22.73	219,404	-0.24(-1.04%)
Feb 06, 2013	22.64	23.01	22.61	22.97	380,759	+0.19(+0.83%)
Feb 04, 2013	22.86	22.98	22.75	22.78	342,064	-0.40(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.