Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.08 23.12 23.12 23.12 176,300 -0.15(-0.64%)
Dec 30, 2013 23.41 23.46 23.23 23.27 323,835 -0.21(-0.89%)
Dec 27, 2013 23.50 23.63 23.47 23.48 410,724 +0.14(+0.60%)
Dec 26, 2013 23.26 23.37 23.26 23.34 199,834 +0.06(+0.26%)
Dec 24, 2013 23.22 23.28 23.22 23.28 79,884 +0.11(+0.47%)
Dec 23, 2013 23.18 23.25 23.12 23.17 204,324 -0.07(-0.30%)
Dec 20, 2013 23.19 23.30 23.09 23.24 339,758 +0.12(+0.52%)
Dec 19, 2013 23.09 23.33 23.06 23.12 426,301 +0.19(+0.83%)
Dec 18, 2013 22.93 23.02 22.82 22.93 200,380 +0.14(+0.61%)
Dec 17, 2013 22.91 22.99 22.77 22.79 266,623 -0.06(-0.26%)
Dec 16, 2013 22.82 22.94 22.82 22.85 260,294 +0.19(+0.84%)
Dec 13, 2013 22.71 22.78 22.60 22.66 305,677 -0.23(-1.00%)
Dec 12, 2013 22.99 23.00 22.87 22.89 312,400 +0.02(+0.09%)
Dec 11, 2013 23.03 23.09 22.83 22.87 373,016 -0.26(-1.12%)
Dec 10, 2013 23.11 23.15 22.95 23.13 248,148 +0.27(+1.18%)
Dec 09, 2013 22.97 22.97 22.84 22.86 281,746 -0.09(-0.39%)
Dec 06, 2013 22.84 22.96 22.81 22.95 201,313 +0.10(+0.44%)
Dec 05, 2013 22.86 23.01 22.85 22.85 324,117 +0.03(+0.13%)
Dec 04, 2013 22.73 22.90 22.60 22.82 467,969 +0.26(+1.15%)
Dec 03, 2013 22.06 22.56 22.05 22.56 388,725 +0.59(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.